Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 14.95 14.95 14.83 14.95 3,500 +0.03(+0.20%)
Apr 29, 2003 14.88 14.94 14.83 14.92 16,200 +0.07(+0.47%)
Apr 28, 2003 14.88 14.88 14.82 14.85 11,600 +0.00(+0.00%)
Apr 25, 2003 14.88 14.89 14.85 14.85 3,800 -0.03(-0.20%)
Apr 24, 2003 14.85 14.90 14.81 14.88 13,100 +0.03(+0.20%)
Apr 23, 2003 14.80 14.85 14.80 14.85 6,700 +0.07(+0.47%)
Apr 22, 2003 14.74 14.78 14.74 14.78 4,400 +0.06(+0.41%)
Apr 21, 2003 14.72 14.74 14.70 14.72 3,100 +0.07(+0.48%)
Apr 17, 2003 14.68 14.75 14.65 14.65 17,400 -0.03(-0.20%)
Apr 16, 2003 14.68 14.68 14.68 14.68 1,700 +0.08(+0.55%)
Apr 15, 2003 14.70 14.70 14.57 14.60 12,800 -0.01(-0.07%)
Apr 14, 2003 14.62 14.62 14.61 14.61 3,400 -0.03(-0.20%)
Apr 11, 2003 14.74 14.74 14.62 14.64 11,400 -0.10(-0.68%)
Apr 10, 2003 14.56 14.74 14.56 14.74 8,600 +0.10(+0.68%)
Apr 09, 2003 14.63 14.65 14.56 14.64 10,300 +0.05(+0.34%)
Apr 08, 2003 14.58 14.59 14.57 14.59 10,800 +0.01(+0.07%)
Apr 07, 2003 14.59 14.59 14.52 14.58 23,300 -0.08(-0.55%)
Apr 04, 2003 14.65 14.68 14.55 14.66 7,800 +0.05(+0.34%)
Apr 03, 2003 14.62 14.62 14.55 14.61 2,700 +0.00(+0.00%)
Apr 02, 2003 14.54 14.61 14.50 14.61 12,400 +0.07(+0.48%)
Apr 01, 2003 14.59 14.61 14.45 14.54 15,200 -0.01(-0.07%)
Mar 31, 2003 14.59 14.60 14.53 14.55 8,600 +0.05(+0.34%)
Mar 28, 2003 14.50 14.50 14.49 14.50 600 +0.04(+0.28%)
Mar 27, 2003 14.48 14.48 14.40 14.46 3,400 +0.06(+0.42%)
Mar 26, 2003 14.48 14.49 14.40 14.40 4,300 -0.08(-0.55%)
Mar 25, 2003 14.46 14.48 14.37 14.48 7,200 +0.11(+0.77%)
Mar 24, 2003 14.47 14.47 14.36 14.37 2,400 +0.01(+0.07%)
Mar 21, 2003 14.48 14.48 14.36 14.36 10,300 -0.16(-1.10%)
Mar 20, 2003 14.49 14.52 14.49 14.52 2,100 +0.10(+0.69%)
Mar 19, 2003 14.50 14.50 14.42 14.42 2,300 +0.00(+0.00%)
Mar 18, 2003 14.56 14.60 14.42 14.42 14,000 -0.10(-0.69%)
Mar 17, 2003 14.57 14.57 14.48 14.52 8,600 -0.01(-0.07%)
Mar 14, 2003 14.51 14.53 14.45 14.53 7,300 +0.06(+0.41%)
Mar 13, 2003 14.53 14.53 14.47 14.47 5,200 -0.06(-0.41%)
Mar 12, 2003 14.48 14.53 14.48 14.53 10,000 +0.15(+1.04%)
Mar 11, 2003 14.50 14.50 14.38 14.38 4,900 -0.11(-0.76%)
Mar 10, 2003 14.65 14.65 14.35 14.49 20,500 -0.03(-0.21%)
Mar 07, 2003 14.65 14.70 14.48 14.52 12,300 -0.04(-0.27%)
Mar 06, 2003 14.53 14.56 14.42 14.56 9,300 +0.00(+0.00%)
Mar 05, 2003 14.43 14.56 14.43 14.56 11,300 +0.16(+1.11%)
Mar 04, 2003 14.40 14.40 14.40 14.40 1,000 +0.01(+0.07%)
Mar 03, 2003 14.39 14.39 14.30 14.39 4,900 +0.00(+0.00%)
Feb 28, 2003 14.35 14.39 14.30 14.39 5,100 +0.05(+0.35%)
Feb 27, 2003 14.27 14.34 14.27 14.34 8,400 +0.13(+0.91%)
Feb 26, 2003 14.25 14.26 14.16 14.21 9,400 -0.04(-0.28%)
Feb 25, 2003 14.25 14.27 14.20 14.25 6,500 +0.00(+0.00%)
Feb 24, 2003 14.34 14.34 14.15 14.25 15,700 -0.05(-0.35%)
Feb 21, 2003 14.25 14.31 14.25 14.30 15,900 +0.05(+0.35%)
Feb 20, 2003 14.25 14.25 14.25 14.25 700 +0.00(+0.00%)
Feb 19, 2003 14.10 14.29 14.10 14.25 14,900 +0.13(+0.92%)
Feb 18, 2003 14.17 14.18 14.12 14.12 4,900 +0.07(+0.50%)
Feb 14, 2003 14.14 14.22 14.05 14.05 10,200 -0.05(-0.35%)
Feb 13, 2003 14.14 14.20 14.09 14.10 20,600 -0.03(-0.21%)
Feb 12, 2003 14.18 14.23 14.13 14.13 12,700 +0.05(+0.36%)
Feb 11, 2003 14.20 14.20 14.08 14.08 6,400 -0.03(-0.21%)
Feb 10, 2003 14.22 14.22 14.10 14.11 12,800 -0.03(-0.21%)
Feb 07, 2003 14.15 14.15 14.14 14.14 1,400 -0.07(-0.49%)
Feb 06, 2003 14.20 14.21 14.12 14.21 3,500 +0.01(+0.07%)
Feb 05, 2003 14.12 14.24 14.11 14.20 8,500 +0.05(+0.35%)
Feb 04, 2003 14.24 14.24 14.11 14.15 7,300 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.