Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.60 13.65 13.30 13.48 5,639 -0.02(-0.16%)
Aug 28, 2008 13.75 13.80 13.50 13.50 8,900 -0.15(-1.10%)
Aug 27, 2008 13.70 13.70 13.60 13.65 5,375 -0.15(-1.09%)
Aug 26, 2008 13.60 13.80 13.60 13.80 3,300 +0.15(+1.10%)
Aug 25, 2008 13.80 13.96 13.59 13.65 6,000 -0.23(-1.66%)
Aug 22, 2008 13.97 13.99 13.75 13.88 5,000 -0.02(-0.14%)
Aug 21, 2008 13.75 13.90 13.75 13.90 1,100 +0.09(+0.65%)
Aug 20, 2008 13.83 14.00 13.80 13.81 7,590 +0.25(+1.84%)
Aug 19, 2008 13.45 13.70 13.45 13.56 2,919 +0.19(+1.42%)
Aug 18, 2008 13.51 13.54 13.37 13.37 24,400 -0.03(-0.22%)
Aug 15, 2008 13.60 13.64 13.30 13.40 0 -0.05(-0.37%)
Aug 14, 2008 13.70 13.90 13.45 13.45 8,200 -0.15(-1.10%)
Aug 13, 2008 13.92 13.92 13.55 13.60 4,778 +0.15(+1.12%)
Aug 12, 2008 13.55 13.61 13.36 13.45 3,800 -0.10(-0.74%)
Aug 11, 2008 13.60 13.70 13.55 13.55 1,800 -0.05(-0.37%)
Aug 08, 2008 13.66 13.70 13.60 13.60 1,400 -0.05(-0.37%)
Aug 07, 2008 13.85 13.85 13.60 13.65 6,489 -0.28(-2.01%)
Aug 06, 2008 13.90 14.00 13.90 13.93 2,738 -0.05(-0.36%)
Aug 05, 2008 13.70 14.00 13.52 13.98 8,000 +0.32(+2.34%)
Aug 04, 2008 14.09 14.09 13.66 13.66 939 +0.06(+0.44%)
Aug 01, 2008 13.60 13.70 13.60 13.60 2,802 +0.10(+0.74%)
Jul 31, 2008 13.86 13.86 13.30 13.50 5,025 +0.20(+1.50%)
Jul 30, 2008 13.45 13.50 13.30 13.30 7,116 -0.14(-1.04%)
Jul 29, 2008 13.44 13.66 13.20 13.44 16,708 +0.34(+2.60%)
Jul 28, 2008 13.10 13.10 13.10 13.10 700 +0.01(+0.08%)
Jul 25, 2008 13.04 13.09 13.04 13.09 5,800 +0.10(+0.77%)
Jul 24, 2008 13.05 13.05 12.99 12.99 3,700 -0.15(-1.14%)
Jul 23, 2008 13.10 13.14 13.07 13.14 8,020 +0.04(+0.31%)
Jul 22, 2008 13.10 13.10 12.92 13.10 12,656 +0.03(+0.21%)
Jul 21, 2008 13.04 13.10 13.04 13.07 7,500 +0.01(+0.09%)
Jul 18, 2008 13.09 13.18 12.97 13.06 14,241 -0.11(-0.84%)
Jul 17, 2008 13.21 13.21 13.14 13.17 1,300 -0.02(-0.15%)
Jul 16, 2008 13.40 13.40 13.15 13.19 6,600 -0.27(-2.01%)
Jul 15, 2008 13.35 13.68 13.25 13.46 6,906 +0.03(+0.22%)
Jul 14, 2008 13.74 13.74 13.28 13.43 4,071 +0.18(+1.36%)
Jul 11, 2008 13.30 13.40 13.19 13.25 3,300 -0.07(-0.53%)
Jul 10, 2008 13.39 13.39 13.23 13.32 4,962 -0.05(-0.40%)
Jul 09, 2008 13.69 13.69 13.32 13.37 3,082 +0.03(+0.25%)
Jul 08, 2008 13.79 13.79 13.20 13.34 9,148 -0.04(-0.30%)
Jul 07, 2008 13.25 13.38 13.25 13.38 9,198 +0.08(+0.60%)
Jul 04, 2008 13.29 13.30 13.14 13.30 11,400 +0.00(+0.00%)
Jul 03, 2008 13.29 13.30 13.14 13.30 11,400 +0.01(+0.08%)
Jul 02, 2008 13.27 13.30 13.14 13.29 5,300 +0.10(+0.76%)
Jul 01, 2008 13.17 13.28 13.17 13.19 2,200 +0.00(+0.00%)
Jun 30, 2008 13.16 13.24 13.16 13.19 2,200 +0.06(+0.46%)
Jun 27, 2008 13.18 13.20 13.13 13.13 1,000 -0.10(-0.76%)
Jun 26, 2008 13.15 13.24 13.14 13.23 4,250 +0.08(+0.61%)
Jun 25, 2008 12.99 13.16 12.99 13.15 8,300 +0.20(+1.54%)
Jun 24, 2008 12.90 13.15 12.90 12.95 21,800 +0.01(+0.08%)
Jun 23, 2008 13.01 13.05 12.90 12.94 12,902 -0.04(-0.31%)
Jun 20, 2008 13.12 13.20 12.98 12.98 10,363 -0.16(-1.22%)
Jun 19, 2008 13.17 13.44 13.10 13.14 14,600 -0.35(-2.59%)
Jun 18, 2008 13.48 13.52 13.22 13.49 16,714 -0.03(-0.23%)
Jun 17, 2008 13.47 13.52 13.25 13.52 18,400 +0.06(+0.45%)
Jun 16, 2008 13.72 14.21 13.40 13.46 46,054 -0.28(-2.04%)
Jun 13, 2008 13.35 13.74 13.32 13.74 16,400 +0.44(+3.31%)
Jun 12, 2008 13.83 13.83 13.30 13.30 14,067 -0.20(-1.48%)
Jun 11, 2008 13.44 13.64 13.40 13.50 13,600 +0.04(+0.30%)
Jun 10, 2008 13.67 13.70 13.46 13.46 16,900 -0.29(-2.11%)
Jun 09, 2008 13.74 13.80 13.66 13.75 6,700 +0.01(+0.07%)
Jun 06, 2008 13.95 13.96 13.74 13.74 14,002 -0.31(-2.18%)
Jun 05, 2008 13.90 14.10 13.88 14.05 17,714 +0.09(+0.62%)
Jun 04, 2008 14.45 14.45 13.96 13.96 8,700 -0.09(-0.64%)
Jun 03, 2008 14.29 14.35 14.05 14.05 15,796 -0.23(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.