Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 15.76 15.76 15.71 15.72 14,100 -0.04(-0.25%)
May 29, 2003 15.80 15.80 15.75 15.76 9,600 -0.04(-0.25%)
May 28, 2003 15.75 15.80 15.71 15.80 10,100 +0.10(+0.64%)
May 27, 2003 15.80 15.80 15.55 15.70 18,700 +0.15(+0.96%)
May 23, 2003 15.69 15.71 15.55 15.55 51,100 -0.06(-0.38%)
May 22, 2003 15.80 15.84 15.61 15.61 15,700 +0.00(+0.00%)
May 21, 2003 15.76 15.86 15.60 15.61 48,600 -0.01(-0.06%)
May 20, 2003 15.50 15.80 15.48 15.62 16,000 +0.12(+0.77%)
May 19, 2003 15.50 15.62 15.50 15.50 20,600 +0.04(+0.26%)
May 16, 2003 15.60 15.60 15.46 15.46 6,600 +0.01(+0.06%)
May 15, 2003 15.29 15.54 15.29 15.45 20,600 +0.16(+1.05%)
May 14, 2003 15.26 15.29 15.14 15.29 26,000 +0.05(+0.33%)
May 13, 2003 15.18 15.24 15.15 15.24 11,500 +0.09(+0.59%)
May 12, 2003 15.18 15.18 15.09 15.15 5,800 +0.00(+0.00%)
May 09, 2003 15.15 15.15 15.10 15.15 8,200 +0.01(+0.07%)
May 08, 2003 15.15 15.15 15.12 15.14 6,800 -0.01(-0.07%)
May 07, 2003 15.22 15.27 15.15 15.15 13,500 -0.14(-0.92%)
May 06, 2003 15.05 15.29 15.05 15.29 14,300 +0.24(+1.59%)
May 05, 2003 14.98 15.05 14.85 15.05 20,400 +0.10(+0.67%)
May 02, 2003 14.99 14.99 14.95 14.95 4,300 +0.00(+0.00%)
May 01, 2003 14.97 15.04 14.95 14.95 19,000 +0.00(+0.00%)
Apr 30, 2003 14.95 14.95 14.83 14.95 3,500 +0.03(+0.20%)
Apr 29, 2003 14.88 14.94 14.83 14.92 16,200 +0.07(+0.47%)
Apr 28, 2003 14.88 14.88 14.82 14.85 11,600 +0.00(+0.00%)
Apr 25, 2003 14.88 14.89 14.85 14.85 3,800 -0.03(-0.20%)
Apr 24, 2003 14.85 14.90 14.81 14.88 13,100 +0.03(+0.20%)
Apr 23, 2003 14.80 14.85 14.80 14.85 6,700 +0.07(+0.47%)
Apr 22, 2003 14.74 14.78 14.74 14.78 4,400 +0.06(+0.41%)
Apr 21, 2003 14.72 14.74 14.70 14.72 3,100 +0.07(+0.48%)
Apr 17, 2003 14.68 14.75 14.65 14.65 17,400 -0.03(-0.20%)
Apr 16, 2003 14.68 14.68 14.68 14.68 1,700 +0.08(+0.55%)
Apr 15, 2003 14.70 14.70 14.57 14.60 12,800 -0.01(-0.07%)
Apr 14, 2003 14.62 14.62 14.61 14.61 3,400 -0.03(-0.20%)
Apr 11, 2003 14.74 14.74 14.62 14.64 11,400 -0.10(-0.68%)
Apr 10, 2003 14.56 14.74 14.56 14.74 8,600 +0.10(+0.68%)
Apr 09, 2003 14.63 14.65 14.56 14.64 10,300 +0.05(+0.34%)
Apr 08, 2003 14.58 14.59 14.57 14.59 10,800 +0.01(+0.07%)
Apr 07, 2003 14.59 14.59 14.52 14.58 23,300 -0.08(-0.55%)
Apr 04, 2003 14.65 14.68 14.55 14.66 7,800 +0.05(+0.34%)
Apr 03, 2003 14.62 14.62 14.55 14.61 2,700 +0.00(+0.00%)
Apr 02, 2003 14.54 14.61 14.50 14.61 12,400 +0.07(+0.48%)
Apr 01, 2003 14.59 14.61 14.45 14.54 15,200 -0.01(-0.07%)
Mar 31, 2003 14.59 14.60 14.53 14.55 8,600 +0.05(+0.34%)
Mar 28, 2003 14.50 14.50 14.49 14.50 600 +0.04(+0.28%)
Mar 27, 2003 14.48 14.48 14.40 14.46 3,400 +0.06(+0.42%)
Mar 26, 2003 14.48 14.49 14.40 14.40 4,300 -0.08(-0.55%)
Mar 25, 2003 14.46 14.48 14.37 14.48 7,200 +0.11(+0.77%)
Mar 24, 2003 14.47 14.47 14.36 14.37 2,400 +0.01(+0.07%)
Mar 21, 2003 14.48 14.48 14.36 14.36 10,300 -0.16(-1.10%)
Mar 20, 2003 14.49 14.52 14.49 14.52 2,100 +0.10(+0.69%)
Mar 19, 2003 14.50 14.50 14.42 14.42 2,300 +0.00(+0.00%)
Mar 18, 2003 14.56 14.60 14.42 14.42 14,000 -0.10(-0.69%)
Mar 17, 2003 14.57 14.57 14.48 14.52 8,600 -0.01(-0.07%)
Mar 14, 2003 14.51 14.53 14.45 14.53 7,300 +0.06(+0.41%)
Mar 13, 2003 14.53 14.53 14.47 14.47 5,200 -0.06(-0.41%)
Mar 12, 2003 14.48 14.53 14.48 14.53 10,000 +0.15(+1.04%)
Mar 11, 2003 14.50 14.50 14.38 14.38 4,900 -0.11(-0.76%)
Mar 10, 2003 14.65 14.65 14.35 14.49 20,500 -0.03(-0.21%)
Mar 07, 2003 14.65 14.70 14.48 14.52 12,300 -0.04(-0.27%)
Mar 06, 2003 14.53 14.56 14.42 14.56 9,300 +0.00(+0.00%)
Mar 05, 2003 14.43 14.56 14.43 14.56 11,300 +0.16(+1.11%)
Mar 04, 2003 14.40 14.40 14.40 14.40 1,000 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.