Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.53 12.59 12.47 12.53 16,538 -0.05(-0.36%)
Apr 29, 2019 12.57 12.64 12.48 12.58 16,468 +0.01(+0.08%)
Apr 26, 2019 12.41 12.57 12.41 12.57 5,800 +0.16(+1.29%)
Apr 25, 2019 12.44 12.45 12.41 12.41 13,513 +0.00(+0.00%)
Apr 24, 2019 12.37 12.47 12.37 12.41 6,644 +0.04(+0.32%)
Apr 23, 2019 12.30 12.41 12.30 12.37 11,162 +0.06(+0.49%)
Apr 22, 2019 12.29 12.40 12.29 12.31 23,276 +0.01(+0.08%)
Apr 18, 2019 12.39 12.40 12.17 12.30 9,900 -0.05(-0.40%)
Apr 17, 2019 12.30 12.35 12.30 12.35 17,713 +0.07(+0.57%)
Apr 16, 2019 12.32 12.38 12.28 12.28 14,897 -0.02(-0.16%)
Apr 15, 2019 12.42 12.45 12.30 12.30 24,567 -0.15(-1.20%)
Apr 12, 2019 12.38 12.46 12.33 12.45 8,500 +0.04(+0.32%)
Apr 11, 2019 12.39 12.41 12.30 12.41 8,268 +0.02(+0.16%)
Apr 10, 2019 12.37 12.40 12.37 12.39 1,177 -0.01(-0.08%)
Apr 09, 2019 12.33 12.40 12.33 12.40 2,837 +0.00(+0.00%)
Apr 08, 2019 12.44 12.46 12.34 12.40 12,447 -0.05(-0.40%)
Apr 05, 2019 12.40 12.46 12.38 12.45 5,400 +0.09(+0.75%)
Apr 04, 2019 12.33 12.36 12.33 12.36 9,788 +0.09(+0.71%)
Apr 03, 2019 12.44 12.47 12.27 12.27 15,736 -0.19(-1.52%)
Apr 02, 2019 12.47 12.47 12.46 12.46 4,683 -0.00(-0.00%)
Apr 01, 2019 12.39 12.46 12.37 12.46 11,852 +0.12(+0.97%)
Mar 29, 2019 12.38 12.40 12.32 12.34 3,600 -0.08(-0.64%)
Mar 28, 2019 12.31 12.42 12.31 12.42 8,969 +0.05(+0.40%)
Mar 27, 2019 12.30 12.42 12.26 12.37 21,009 +0.04(+0.32%)
Mar 26, 2019 12.35 12.39 12.31 12.33 13,959 -0.02(-0.15%)
Mar 25, 2019 12.29 12.35 12.28 12.35 6,586 -0.00(-0.01%)
Mar 22, 2019 12.24 12.35 12.22 12.35 5,700 +0.13(+1.10%)
Mar 21, 2019 12.09 12.24 12.09 12.22 10,642 +0.06(+0.46%)
Mar 20, 2019 12.14 12.25 12.14 12.16 18,039 +0.00(+0.00%)
Mar 19, 2019 12.16 12.23 12.14 12.16 5,558 -0.05(-0.41%)
Mar 18, 2019 12.14 12.23 12.11 12.21 17,004 +0.01(+0.08%)
Mar 15, 2019 12.08 12.22 12.05 12.20 17,600 +0.04(+0.33%)
Mar 14, 2019 12.13 12.17 12.04 12.16 23,277 +0.08(+0.66%)
Mar 13, 2019 12.19 12.19 12.08 12.08 8,019 -0.11(-0.90%)
Mar 12, 2019 12.06 12.20 12.01 12.19 13,334 +0.04(+0.33%)
Mar 11, 2019 12.12 12.25 12.12 12.15 22,867 +0.02(+0.16%)
Mar 08, 2019 12.15 12.18 12.02 12.13 2,400 -0.06(-0.49%)
Mar 07, 2019 12.11 12.32 12.11 12.19 12,034 +0.12(+0.98%)
Mar 06, 2019 12.11 12.11 12.04 12.07 6,457 -0.03(-0.23%)
Mar 05, 2019 12.04 12.10 12.04 12.10 18,006 +0.06(+0.50%)
Mar 04, 2019 12.01 12.07 12.01 12.04 12,658 +0.05(+0.42%)
Mar 01, 2019 11.96 11.99 11.96 11.99 1,000 -0.03(-0.25%)
Feb 28, 2019 12.04 12.04 11.96 12.02 19,027 -0.02(-0.17%)
Feb 27, 2019 11.98 12.04 11.98 12.04 3,436 +0.02(+0.17%)
Feb 26, 2019 11.94 12.02 11.94 12.02 3,820 +0.03(+0.25%)
Feb 25, 2019 11.97 11.99 11.87 11.99 5,537 +0.04(+0.33%)
Feb 22, 2019 12.07 12.07 11.95 11.95 3,500 -0.06(-0.47%)
Feb 21, 2019 12.10 12.10 12.01 12.01 7,407 -0.04(-0.36%)
Feb 20, 2019 12.01 12.05 12.01 12.05 7,815 +0.04(+0.37%)
Feb 19, 2019 12.04 12.04 12.00 12.01 12,731 +0.03(+0.21%)
Feb 15, 2019 11.97 11.99 11.97 11.98 2,800 -0.03(-0.25%)
Feb 14, 2019 12.00 12.01 11.97 12.01 7,223 +0.01(+0.06%)
Feb 13, 2019 11.94 12.00 11.94 12.00 2,167 -0.00(-0.02%)
Feb 12, 2019 12.00 12.02 12.00 12.01 5,453 +0.05(+0.38%)
Feb 11, 2019 11.98 12.00 11.92 11.96 7,872 +0.04(+0.34%)
Feb 08, 2019 11.95 11.95 11.92 11.92 3,300 -0.06(-0.50%)
Feb 07, 2019 11.98 12.04 11.96 11.98 5,237 +0.02(+0.17%)
Feb 06, 2019 11.97 12.00 11.93 11.96 18,047 -0.01(-0.08%)
Feb 05, 2019 11.93 11.98 11.89 11.97 21,012 +0.09(+0.76%)
Feb 04, 2019 11.80 11.95 11.80 11.88 35,132 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.