Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.99 14.00 13.95 13.95 1,500 -0.02(-0.14%)
Apr 29, 2010 13.91 14.00 13.91 13.97 12,243 +0.00(+0.00%)
Apr 28, 2010 13.97 13.97 13.86 13.97 2,456 +0.04(+0.29%)
Apr 27, 2010 13.80 13.99 13.76 13.93 12,010 +0.18(+1.31%)
Apr 26, 2010 13.80 13.80 13.74 13.75 4,175 +0.04(+0.29%)
Apr 23, 2010 13.65 13.79 13.65 13.71 22,951 +0.06(+0.44%)
Apr 22, 2010 13.60 13.65 13.60 13.65 3,014 +0.05(+0.37%)
Apr 21, 2010 13.70 13.70 13.54 13.60 12,228 -0.14(-1.02%)
Apr 20, 2010 14.02 14.02 13.69 13.74 5,294 +0.05(+0.37%)
Apr 19, 2010 13.85 13.85 13.69 13.69 1,448 -0.06(-0.44%)
Apr 16, 2010 13.59 13.75 13.59 13.75 5,022 +0.06(+0.47%)
Apr 15, 2010 13.68 13.71 13.65 13.69 3,026 +0.04(+0.33%)
Apr 14, 2010 13.68 13.75 13.62 13.64 2,300 +0.04(+0.29%)
Apr 13, 2010 13.80 13.80 13.60 13.60 13,342 -0.18(-1.31%)
Apr 12, 2010 13.80 13.82 13.71 13.78 1,993 +0.00(+0.00%)
Apr 09, 2010 13.75 13.78 13.66 13.78 16,474 -0.00(-0.00%)
Apr 08, 2010 14.01 14.09 13.67 13.78 17,634 -0.22(-1.57%)
Apr 07, 2010 13.97 14.10 13.97 14.00 4,010 +0.05(+0.36%)
Apr 06, 2010 13.80 13.97 13.80 13.95 4,218 +0.10(+0.72%)
Apr 05, 2010 13.76 13.85 13.63 13.85 18,075 +0.09(+0.65%)
Apr 01, 2010 13.85 13.76 13.76 13.76 4,900 -0.09(-0.65%)
Mar 31, 2010 13.87 13.87 13.80 13.85 6,719 -0.05(-0.36%)
Mar 30, 2010 13.90 14.20 13.90 13.90 6,085 -0.01(-0.07%)
Mar 29, 2010 13.92 13.97 13.91 13.91 1,803 +0.01(+0.07%)
Mar 26, 2010 13.90 14.00 13.89 13.90 12,350 +0.03(+0.19%)
Mar 25, 2010 13.87 13.90 13.80 13.87 14,993 +0.01(+0.05%)
Mar 24, 2010 13.85 13.87 13.82 13.87 1,300 +0.08(+0.55%)
Mar 23, 2010 13.90 13.93 13.79 13.79 12,046 -0.02(-0.14%)
Mar 22, 2010 13.90 13.90 13.80 13.81 4,400 -0.18(-1.29%)
Mar 19, 2010 13.70 13.99 13.65 13.99 10,214 +0.30(+2.18%)
Mar 18, 2010 13.90 14.00 13.63 13.69 9,270 -0.01(-0.07%)
Mar 17, 2010 13.99 13.99 13.70 13.70 8,728 -0.05(-0.36%)
Mar 16, 2010 13.85 13.95 13.70 13.75 2,900 -0.10(-0.72%)
Mar 15, 2010 13.85 13.85 13.85 13.85 1,177 -0.07(-0.50%)
Mar 12, 2010 13.82 13.95 13.78 13.92 6,544 +0.10(+0.74%)
Mar 11, 2010 13.86 13.86 13.71 13.82 8,825 +0.02(+0.13%)
Mar 10, 2010 13.66 13.91 13.61 13.80 11,258 +0.15(+1.07%)
Mar 09, 2010 13.58 13.66 13.58 13.65 4,977 +0.05(+0.40%)
Mar 08, 2010 13.59 13.63 13.58 13.60 4,540 -0.01(-0.07%)
Mar 05, 2010 13.63 13.66 13.60 13.61 3,100 +0.02(+0.15%)
Mar 04, 2010 13.67 13.70 13.58 13.59 4,085 -0.05(-0.37%)
Mar 03, 2010 13.63 13.75 13.63 13.64 5,598 +0.00(+0.00%)
Mar 02, 2010 13.75 13.77 13.63 13.64 10,680 -0.05(-0.38%)
Mar 01, 2010 13.75 13.75 13.64 13.69 3,965 -0.01(-0.05%)
Feb 26, 2010 13.80 13.97 13.70 13.70 4,951 -0.14(-1.03%)
Feb 25, 2010 13.68 13.84 13.68 13.84 4,780 +0.21(+1.56%)
Feb 24, 2010 13.66 13.69 13.49 13.63 6,796 -0.02(-0.15%)
Feb 23, 2010 13.57 13.65 13.57 13.65 3,019 +0.01(+0.07%)
Feb 22, 2010 13.57 13.64 13.57 13.64 5,154 +0.06(+0.44%)
Feb 19, 2010 13.62 13.64 13.54 13.58 16,194 +0.02(+0.15%)
Feb 18, 2010 13.70 13.70 13.56 13.56 1,335 -0.08(-0.59%)
Feb 17, 2010 13.64 13.64 13.52 13.64 8,251 +0.04(+0.30%)
Feb 16, 2010 13.33 13.63 13.27 13.60 25,302 +0.27(+2.03%)
Feb 12, 2010 13.35 13.33 13.33 13.33 7,900 -0.07(-0.53%)
Feb 11, 2010 13.26 13.42 13.26 13.40 10,650 +0.16(+1.21%)
Feb 10, 2010 13.21 13.25 13.21 13.24 1,400 -0.01(-0.08%)
Feb 09, 2010 13.27 13.37 13.25 13.25 8,482 +0.03(+0.23%)
Feb 08, 2010 13.22 13.29 13.22 13.22 4,898 +0.00(+0.00%)
Feb 05, 2010 13.19 13.22 13.18 13.22 3,668 -0.06(-0.45%)
Feb 04, 2010 13.28 13.30 13.27 13.28 4,253 -0.04(-0.30%)
Feb 03, 2010 13.31 13.32 13.30 13.32 3,130 +0.02(+0.15%)
Feb 02, 2010 13.17 13.30 13.13 13.30 23,070 -0.08(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.