Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 15.76 15.83 15.72 15.78 5,000 +0.03(+0.19%)
Apr 27, 2007 15.79 15.85 15.75 15.75 13,200 -0.04(-0.25%)
Apr 26, 2007 15.77 15.79 15.74 15.79 2,200 +0.02(+0.13%)
Apr 25, 2007 15.76 15.80 15.70 15.77 5,800 -0.03(-0.19%)
Apr 24, 2007 15.82 15.82 15.79 15.80 6,800 +0.01(+0.06%)
Apr 23, 2007 15.79 15.82 15.70 15.79 6,100 +0.03(+0.19%)
Apr 20, 2007 15.71 15.78 15.70 15.76 4,600 -0.01(-0.06%)
Apr 19, 2007 15.70 15.77 15.70 15.77 5,600 +0.06(+0.38%)
Apr 18, 2007 15.75 15.75 15.66 15.71 4,800 +0.01(+0.06%)
Apr 17, 2007 15.71 15.75 15.68 15.70 3,600 +0.03(+0.19%)
Apr 16, 2007 15.77 15.83 15.62 15.67 9,000 -0.13(-0.82%)
Apr 13, 2007 15.79 15.80 15.73 15.80 8,200 +0.06(+0.38%)
Apr 12, 2007 15.75 15.80 15.73 15.74 3,700 +0.01(+0.06%)
Apr 11, 2007 15.73 15.77 15.67 15.73 7,900 +0.01(+0.06%)
Apr 10, 2007 15.60 15.72 15.60 15.72 2,600 +0.12(+0.77%)
Apr 09, 2007 15.70 15.77 15.60 15.60 14,700 -0.15(-0.95%)
Apr 05, 2007 15.75 15.80 15.74 15.75 3,700 +0.04(+0.25%)
Apr 04, 2007 15.71 15.80 15.71 15.71 5,200 -0.06(-0.38%)
Apr 03, 2007 15.72 15.77 15.70 15.77 4,800 -0.00(-0.00%)
Apr 02, 2007 15.79 15.79 15.71 15.77 3,600 +0.00(+0.00%)
Mar 30, 2007 15.76 15.77 15.76 15.77 1,700 +0.04(+0.25%)
Mar 29, 2007 15.78 15.78 15.72 15.73 3,100 +0.02(+0.13%)
Mar 28, 2007 15.72 15.80 15.68 15.71 10,000 +0.03(+0.19%)
Mar 27, 2007 15.78 15.80 15.68 15.68 7,200 -0.08(-0.51%)
Mar 26, 2007 15.84 15.85 15.76 15.76 3,900 -0.04(-0.25%)
Mar 23, 2007 15.78 15.80 15.78 15.80 4,600 +0.07(+0.45%)
Mar 22, 2007 15.75 15.80 15.73 15.73 6,400 -0.03(-0.19%)
Mar 21, 2007 15.80 15.80 15.76 15.76 2,600 -0.04(-0.25%)
Mar 20, 2007 15.81 15.85 15.74 15.80 5,300 +0.07(+0.45%)
Mar 19, 2007 15.72 15.82 15.68 15.73 11,000 +0.01(+0.06%)
Mar 16, 2007 15.80 15.80 15.72 15.72 3,500 +0.00(+0.00%)
Mar 15, 2007 15.73 15.74 15.72 15.72 2,100 -0.07(-0.44%)
Mar 14, 2007 15.83 15.83 15.79 15.79 2,800 -0.06(-0.38%)
Mar 13, 2007 15.84 15.85 15.84 15.85 3,400 +0.01(+0.06%)
Mar 12, 2007 15.84 15.84 15.84 15.84 1,400 +0.04(+0.25%)
Mar 09, 2007 15.80 15.85 15.78 15.80 8,200 -0.02(-0.13%)
Mar 08, 2007 15.76 15.82 15.70 15.82 4,500 +0.00(+0.00%)
Mar 07, 2007 15.79 15.82 15.77 15.82 11,300 +0.03(+0.19%)
Mar 06, 2007 15.78 15.81 15.76 15.79 8,900 -0.01(-0.06%)
Mar 05, 2007 15.75 15.80 15.75 15.80 5,100 +0.02(+0.13%)
Mar 02, 2007 15.83 15.83 15.78 15.78 4,500 -0.04(-0.25%)
Mar 01, 2007 15.78 15.83 15.78 15.82 3,300 +0.03(+0.19%)
Feb 28, 2007 15.81 15.82 15.79 15.79 11,600 -0.01(-0.06%)
Feb 27, 2007 15.83 15.85 15.80 15.80 11,800 -0.03(-0.19%)
Feb 26, 2007 15.84 15.84 15.78 15.83 3,300 +0.04(+0.25%)
Feb 23, 2007 15.75 15.82 15.75 15.79 4,600 +0.05(+0.32%)
Feb 22, 2007 15.77 15.81 15.74 15.74 4,600 -0.02(-0.13%)
Feb 21, 2007 15.83 15.88 15.76 15.76 2,100 +0.00(+0.00%)
Feb 20, 2007 15.74 15.86 15.64 15.76 8,900 +0.05(+0.32%)
Feb 16, 2007 15.68 15.76 15.68 15.71 3,200 +0.05(+0.32%)
Feb 15, 2007 15.69 15.72 15.62 15.66 6,400 +0.01(+0.07%)
Feb 14, 2007 15.59 15.65 15.58 15.65 7,200 +0.01(+0.06%)
Feb 13, 2007 15.49 15.64 15.03 15.64 4,600 +0.11(+0.71%)
Feb 12, 2007 15.49 15.54 15.46 15.53 4,200 +0.08(+0.52%)
Feb 09, 2007 15.41 15.50 15.38 15.45 9,200 +0.00(+0.00%)
Feb 08, 2007 15.46 15.46 15.45 15.45 3,100 -0.03(-0.19%)
Feb 07, 2007 15.53 15.53 15.48 15.48 700 +0.03(+0.19%)
Feb 06, 2007 15.45 15.50 15.44 15.45 1,900 -0.01(-0.06%)
Feb 05, 2007 15.45 15.46 15.37 15.46 7,400 +0.09(+0.59%)
Feb 02, 2007 15.45 15.46 15.37 15.37 6,500 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.