Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 15.05 15.05 15.01 15.01 2,600 -0.05(-0.33%)
Oct 30, 2003 15.06 15.06 15.06 15.06 1,400 +0.16(+1.07%)
Oct 29, 2003 15.05 15.05 14.90 14.90 1,100 -0.15(-1.00%)
Oct 28, 2003 15.06 15.06 15.05 15.05 4,200 +0.00(+0.00%)
Oct 27, 2003 15.00 15.12 15.00 15.05 1,300 +0.06(+0.40%)
Oct 24, 2003 14.90 14.99 14.90 14.99 2,900 -0.01(-0.07%)
Oct 23, 2003 15.10 15.15 15.00 15.00 3,100 +0.10(+0.67%)
Oct 22, 2003 14.88 15.12 14.88 14.90 16,000 +0.08(+0.54%)
Oct 21, 2003 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Oct 20, 2003 14.89 14.89 14.82 14.82 5,000 -0.13(-0.87%)
Oct 17, 2003 14.70 14.95 14.65 14.95 8,500 +0.25(+1.70%)
Oct 16, 2003 14.79 14.79 14.70 14.70 4,600 -0.02(-0.14%)
Oct 15, 2003 14.72 14.72 14.72 14.72 6,600 -0.03(-0.20%)
Oct 14, 2003 14.65 14.78 14.65 14.75 10,100 +0.02(+0.14%)
Oct 13, 2003 14.75 14.75 14.75 14.73 3,000 -0.05(-0.34%)
Oct 10, 2003 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Oct 09, 2003 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Oct 08, 2003 14.83 14.83 14.77 14.78 20,000 -0.03(-0.20%)
Oct 07, 2003 14.80 14.83 14.80 14.81 13,800 -0.02(-0.13%)
Oct 06, 2003 14.83 14.83 14.83 14.83 200 +0.04(+0.27%)
Oct 03, 2003 14.83 14.83 14.79 14.79 2,300 -0.04(-0.27%)
Oct 02, 2003 14.83 14.83 14.83 14.83 3,100 +0.03(+0.20%)
Oct 01, 2003 14.80 14.80 14.80 14.80 7,100 +0.00(+0.00%)
Sep 30, 2003 14.78 14.80 14.78 14.80 9,200 +0.11(+0.75%)
Sep 29, 2003 14.74 14.74 14.69 14.69 3,200 -0.01(-0.07%)
Sep 26, 2003 14.61 14.65 14.61 14.70 8,100 +0.14(+0.96%)
Sep 25, 2003 14.56 14.75 14.53 14.56 24,200 -0.06(-0.41%)
Sep 24, 2003 14.70 14.70 14.62 14.62 7,000 -0.17(-1.15%)
Sep 23, 2003 14.70 14.79 14.70 14.79 6,400 +0.14(+0.96%)
Sep 22, 2003 14.80 14.80 14.65 14.65 6,300 -0.16(-1.08%)
Sep 19, 2003 14.78 14.81 14.70 14.81 11,200 -0.19(-1.27%)
Sep 18, 2003 15.06 15.06 15.00 15.00 5,700 +0.07(+0.47%)
Sep 17, 2003 14.93 14.93 14.93 14.93 2,600 -0.06(-0.40%)
Sep 16, 2003 14.94 14.99 14.94 14.99 11,900 +0.22(+1.49%)
Sep 15, 2003 14.94 14.94 14.70 14.77 6,800 -0.08(-0.54%)
Sep 12, 2003 14.85 14.90 14.85 14.85 7,400 +0.04(+0.27%)
Sep 11, 2003 14.80 14.81 14.75 14.81 1,900 +0.11(+0.75%)
Sep 10, 2003 14.70 14.80 14.60 14.70 8,200 +0.12(+0.82%)
Sep 09, 2003 14.60 14.64 14.55 14.58 7,200 -0.02(-0.14%)
Sep 08, 2003 14.69 14.70 14.60 14.60 9,500 -0.09(-0.61%)
Sep 05, 2003 14.68 14.69 14.60 14.69 5,800 +0.14(+0.96%)
Sep 04, 2003 14.56 14.67 14.55 14.55 6,600 -0.07(-0.48%)
Sep 03, 2003 14.49 14.77 14.46 14.62 26,300 +0.13(+0.90%)
Sep 02, 2003 14.41 14.49 14.40 14.49 15,500 +0.04(+0.28%)
Aug 29, 2003 14.52 14.52 14.44 14.45 5,800 -0.01(-0.07%)
Aug 28, 2003 14.66 14.66 14.40 14.46 7,600 -0.09(-0.62%)
Aug 27, 2003 14.61 14.70 14.55 14.55 6,700 -0.04(-0.27%)
Aug 26, 2003 14.64 14.64 14.45 14.59 6,600 -0.01(-0.07%)
Aug 25, 2003 14.55 14.65 14.50 14.60 7,600 +0.09(+0.62%)
Aug 22, 2003 14.57 14.57 14.51 14.51 7,300 -0.06(-0.41%)
Aug 21, 2003 14.57 14.57 14.56 14.57 2,600 +0.03(+0.21%)
Aug 20, 2003 14.45 14.54 14.45 14.54 1,900 +0.13(+0.90%)
Aug 19, 2003 14.36 14.49 14.36 14.41 23,300 +0.06(+0.42%)
Aug 18, 2003 14.48 14.48 14.33 14.35 10,300 -0.11(-0.76%)
Aug 15, 2003 14.46 14.46 14.46 14.46 700 +0.01(+0.07%)
Aug 14, 2003 14.69 14.69 14.40 14.45 14,000 -0.25(-1.70%)
Aug 13, 2003 14.76 14.78 14.50 14.70 9,900 -0.04(-0.27%)
Aug 12, 2003 14.70 14.74 14.70 14.74 2,200 +0.12(+0.82%)
Aug 11, 2003 14.78 14.78 14.62 14.62 11,300 -0.15(-1.02%)
Aug 08, 2003 14.70 14.77 14.62 14.77 11,300 +0.16(+1.10%)
Aug 07, 2003 14.53 14.61 14.52 14.61 5,000 +0.04(+0.27%)
Aug 06, 2003 14.48 14.57 14.41 14.57 4,300 +0.12(+0.83%)
Aug 05, 2003 14.41 14.46 14.37 14.45 5,900 +0.01(+0.07%)
Aug 04, 2003 14.45 14.58 14.42 14.44 13,800 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.