Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.85 24.89 24.68 24.69 9,845,975 -0.25(-0.99%)
Apr 29, 2015 24.82 25.00 24.65 24.94 12,542,050 +0.06(+0.25%)
Apr 28, 2015 25.04 25.08 24.75 24.88 15,206,467 +0.25(+1.02%)
Apr 27, 2015 24.84 24.94 24.61 24.62 13,266,983 -0.24(-0.97%)
Apr 24, 2015 25.01 25.01 24.69 24.86 9,464,853 -0.08(-0.32%)
Apr 23, 2015 24.86 25.02 24.82 24.94 9,748,376 +0.21(+0.83%)
Apr 22, 2015 24.75 24.77 24.55 24.74 9,093,082 +0.26(+1.07%)
Apr 21, 2015 24.64 24.76 24.33 24.47 13,648,776 -0.02(-0.09%)
Apr 20, 2015 24.61 24.74 24.49 24.50 10,132,735 -0.04(-0.16%)
Apr 17, 2015 24.42 24.59 24.34 24.54 13,048,503 +0.19(+0.80%)
Apr 16, 2015 24.38 24.44 24.05 24.34 11,626,747 +0.07(+0.31%)
Apr 15, 2015 24.04 24.30 24.01 24.27 11,355,068 +0.35(+1.48%)
Apr 14, 2015 23.78 24.03 23.73 23.91 10,514,452 +0.33(+1.38%)
Apr 13, 2015 23.68 23.77 23.53 23.59 8,803,318 -0.18(-0.75%)
Apr 10, 2015 23.65 23.81 23.57 23.77 8,704,230 +0.11(+0.46%)
Apr 09, 2015 23.26 23.76 23.20 23.66 26,909,576 +0.33(+1.42%)
Apr 08, 2015 23.03 23.83 23.27 23.32 29,858,368 +0.30(+1.29%)
Apr 07, 2015 23.18 23.43 23.02 23.03 14,119,639 +0.07(+0.30%)
Apr 06, 2015 22.80 23.07 22.75 22.96 8,137,952 +0.27(+1.21%)
Apr 02, 2015 22.56 22.68 22.68 22.68 6,120,174 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.