Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.85 24.89 24.68 24.69 9,845,163 -0.25(-0.99%)
Apr 29, 2015 24.83 25.00 24.65 24.94 12,541,016 +0.06(+0.25%)
Apr 28, 2015 25.04 25.08 24.75 24.88 15,205,214 +0.25(+1.02%)
Apr 27, 2015 24.84 24.95 24.61 24.63 13,265,890 -0.24(-0.97%)
Apr 24, 2015 25.01 25.01 24.69 24.87 9,464,073 -0.08(-0.32%)
Apr 23, 2015 24.86 25.03 24.82 24.95 9,747,573 +0.21(+0.83%)
Apr 22, 2015 24.75 24.77 24.56 24.74 9,092,332 +0.26(+1.08%)
Apr 21, 2015 24.64 24.76 24.33 24.48 13,647,652 -0.02(-0.09%)
Apr 20, 2015 24.61 24.75 24.49 24.50 10,131,900 -0.04(-0.16%)
Apr 17, 2015 24.43 24.60 24.35 24.54 13,047,428 +0.19(+0.80%)
Apr 16, 2015 24.39 24.44 24.05 24.35 11,625,789 +0.07(+0.31%)
Apr 15, 2015 24.04 24.31 24.01 24.27 11,354,132 +0.35(+1.48%)
Apr 14, 2015 23.78 24.03 23.73 23.92 10,513,585 +0.33(+1.38%)
Apr 13, 2015 23.68 23.77 23.53 23.59 8,802,593 -0.18(-0.75%)
Apr 10, 2015 23.65 23.81 23.57 23.77 8,703,513 +0.11(+0.46%)
Apr 09, 2015 23.26 23.76 23.20 23.66 26,907,358 +0.33(+1.42%)
Apr 08, 2015 23.03 23.83 23.27 23.33 29,855,906 +0.30(+1.29%)
Apr 07, 2015 23.18 23.43 23.02 23.03 14,118,475 +0.07(+0.30%)
Apr 06, 2015 22.80 23.07 22.75 22.96 8,137,282 +0.27(+1.21%)
Apr 02, 2015 22.57 22.69 22.69 22.69 6,119,669 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.