Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 21.89 21.95 21.66 21.68 8,948,583 -0.14(-0.66%)
Nov 27, 2015 21.82 21.90 21.77 21.83 4,546,807 -0.10(-0.46%)
Nov 25, 2015 21.84 21.93 21.93 21.93 8,329,042 +0.00(+0.00%)
Nov 24, 2015 21.60 21.99 21.60 21.93 10,329,871 +0.36(+1.66%)
Nov 23, 2015 21.55 21.72 21.48 21.57 8,227,481 -0.01(-0.03%)
Nov 20, 2015 21.94 22.04 21.57 21.58 8,410,388 -0.51(-2.33%)
Nov 19, 2015 22.01 22.17 21.93 22.09 9,284,915 +0.09(+0.43%)
Nov 18, 2015 21.81 22.02 21.67 22.00 11,843,323 +0.58(+2.69%)
Nov 17, 2015 21.65 21.70 21.36 21.42 7,697,261 -0.19(-0.87%)
Nov 16, 2015 20.93 21.62 20.93 21.61 9,301,986 +0.69(+3.30%)
Nov 13, 2015 20.83 21.06 20.61 20.92 7,676,244 -0.08(-0.36%)
Nov 12, 2015 21.22 21.34 20.90 21.00 9,756,676 -0.56(-2.59%)
Nov 11, 2015 21.79 21.84 21.53 21.55 7,397,311 -0.24(-1.09%)
Nov 10, 2015 21.70 21.94 21.64 21.79 7,525,838 -0.07(-0.32%)
Nov 09, 2015 22.02 22.18 21.74 21.86 9,139,125 -0.16(-0.71%)
Nov 06, 2015 21.95 22.17 21.80 22.02 9,337,831 -0.26(-1.18%)
Nov 05, 2015 22.50 22.68 22.26 22.28 10,237,856 -0.51(-2.23%)
Nov 04, 2015 23.18 23.21 22.63 22.79 14,186,785 -0.55(-2.34%)
Nov 03, 2015 22.79 23.52 22.76 23.33 15,870,304 +0.60(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.