Indicators

BP Plc ADR (NY: BP )

38.19 -0.18 (-0.47%)

Streaming Delayed Price Updated: 1:03 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.86	23.92	23.48	23.56	23,287,342	-1.36(-5.46%)
Nov 26, 2014	24.93	24.92	24.92	24.92	5,745,408	+0.01(+0.05%)
Nov 25, 2014	25.15	25.20	24.87	24.90	10,443,761	-0.28(-1.12%)
Nov 24, 2014	25.40	25.44	25.11	25.18	9,136,918	-0.23(-0.90%)
Nov 21, 2014	25.33	25.47	25.22	25.41	9,880,084	+0.39(+1.56%)
Nov 20, 2014	24.86	25.09	24.84	25.02	6,450,069	+0.14(+0.55%)
Nov 19, 2014	24.83	24.99	24.66	24.89	7,579,133	+0.21(+0.85%)
Nov 18, 2014	24.72	24.80	24.55	24.68	7,095,176	+0.17(+0.71%)
Nov 17, 2014	24.38	24.59	24.27	24.50	7,640,249	-0.02(-0.10%)
Nov 14, 2014	24.20	24.58	24.20	24.53	9,226,045	+0.16(+0.66%)
Nov 13, 2014	24.42	24.48	24.24	24.36	14,309,258	-0.31(-1.24%)
Nov 12, 2014	24.69	24.90	24.63	24.67	10,186,077	-0.34(-1.37%)
Nov 11, 2014	24.82	25.11	24.75	25.01	9,050,251	-0.07(-0.26%)
Nov 10, 2014	25.20	25.31	25.02	25.08	8,463,416	-0.12(-0.48%)
Nov 07, 2014	25.15	25.36	25.12	25.20	9,518,276	+0.11(+0.45%)
Nov 06, 2014	25.17	25.23	24.89	25.08	7,550,754	+0.06(+0.24%)
Nov 05, 2014	24.85	25.11	24.71	25.02	8,873,321	+0.43(+1.75%)
Nov 04, 2014	24.79	24.81	24.44	24.59	13,598,188	-0.48(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.