Skip to main content

BP Plc ADR (NY: BP )

37.72 +0.26 (+0.68%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 26.94 27.03 26.79 26.79 4,078,614 +0.06(+0.23%)
Nov 27, 2013 26.90 26.95 26.68 26.73 7,211,058 -0.14(-0.51%)
Nov 26, 2013 26.96 27.02 26.86 26.86 7,478,753 -0.19(-0.69%)
Nov 25, 2013 27.18 27.18 26.97 27.05 10,268,934 -0.32(-1.17%)
Nov 22, 2013 27.16 27.37 27.14 27.37 14,101,715 +0.39(+1.44%)
Nov 21, 2013 26.91 27.04 26.87 26.98 6,719,508 +0.21(+0.77%)
Nov 20, 2013 26.98 27.01 26.70 26.78 8,785,742 +0.02(+0.09%)
Nov 19, 2013 26.77 26.82 26.67 26.76 6,470,708 +0.02(+0.06%)
Nov 18, 2013 26.92 26.96 26.71 26.74 8,881,525 -0.15(-0.55%)
Nov 15, 2013 26.80 26.91 26.73 26.89 11,811,134 +0.34(+1.29%)
Nov 14, 2013 26.40 26.61 26.37 26.55 6,838,269 +0.07(+0.28%)
Nov 13, 2013 26.29 26.50 26.24 26.47 7,974,453 +0.31(+1.18%)
Nov 12, 2013 26.26 26.36 26.11 26.16 6,819,482 -0.10(-0.37%)
Nov 11, 2013 26.27 26.34 26.21 26.26 4,385,806 -0.01(-0.02%)
Nov 08, 2013 26.09 26.28 26.06 26.27 8,508,208 -0.01(-0.02%)
Nov 07, 2013 26.61 26.62 26.21 26.27 10,745,883 -0.41(-1.54%)
Nov 06, 2013 26.78 26.78 26.56 26.68 15,823,018 +0.23(+0.86%)
Nov 05, 2013 26.39 26.49 26.23 26.45 11,261,161 +0.03(+0.13%)
Nov 04, 2013 26.30 26.45 26.27 26.42 12,078,808 +0.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.