Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 32.75 32.90 32.49 32.49 7,670,052 -0.19(-0.59%)
Apr 27, 2007 32.56 32.79 32.45 32.69 5,760,913 -0.14(-0.44%)
Apr 26, 2007 32.91 33.01 32.71 32.83 7,349,519 -0.47(-1.42%)
Apr 25, 2007 33.10 33.33 33.03 33.31 8,576,787 +0.60(+1.83%)
Apr 24, 2007 33.20 33.22 32.68 32.71 8,630,185 -0.47(-1.43%)
Apr 23, 2007 33.32 33.67 33.15 33.18 6,759,439 +0.03(+0.10%)
Apr 20, 2007 33.07 33.20 32.91 33.15 7,942,497 +0.01(+0.03%)
Apr 19, 2007 32.86 33.18 32.85 33.14 8,528,499 -0.14(-0.42%)
Apr 18, 2007 33.27 33.37 33.18 33.28 7,180,192 -0.03(-0.10%)
Apr 17, 2007 33.55 33.59 33.24 33.31 8,922,450 +0.12(+0.36%)
Apr 16, 2007 33.25 33.26 33.03 33.19 7,546,162 +0.17(+0.51%)
Apr 13, 2007 33.00 33.12 32.85 33.02 10,073,696 +0.48(+1.48%)
Apr 12, 2007 32.02 32.54 31.94 32.54 7,879,927 +0.68(+2.14%)
Apr 11, 2007 32.06 32.22 31.79 31.86 7,924,170 +0.09(+0.27%)
Apr 10, 2007 31.61 31.78 31.58 31.77 5,276,443 +0.47(+1.51%)
Apr 09, 2007 31.33 31.66 31.25 31.30 3,275,584 -0.20(-0.63%)
Apr 05, 2007 31.56 31.68 31.47 31.50 4,743,288 +0.08(+0.25%)
Apr 04, 2007 31.19 31.42 31.10 31.42 5,014,786 -0.04(-0.14%)
Apr 03, 2007 31.41 31.52 31.27 31.46 6,272,315 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.