Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 23.99 24.23 23.77 23.92 4,769,703 -0.13(-0.52%)
Feb 27, 2002 24.27 24.38 24.00 24.04 5,998,228 +0.04(+0.16%)
Feb 26, 2002 23.88 24.13 23.84 24.00 6,062,451 +0.14(+0.57%)
Feb 25, 2002 23.36 23.89 23.36 23.87 4,924,252 +0.51(+2.19%)
Feb 22, 2002 23.12 23.43 23.10 23.36 3,992,189 +0.43(+1.87%)
Feb 21, 2002 22.88 23.16 22.88 22.93 4,593,607 -0.12(-0.52%)
Feb 20, 2002 23.18 23.33 22.76 23.05 3,118,755 -0.36(-1.55%)
Feb 19, 2002 23.57 23.65 23.35 23.41 5,923,853 -0.15(-0.66%)
Feb 18, 2002 23.44 23.73 23.44 23.57 4,791,663 +0.00(+0.00%)
Feb 15, 2002 23.44 23.73 23.44 23.57 124,302 +0.13(+0.56%)
Feb 14, 2002 23.43 23.64 23.36 23.43 7,394,562 +0.36(+1.57%)
Feb 13, 2002 22.73 23.17 22.65 23.07 8,941,095 +0.53(+2.36%)
Feb 12, 2002 22.66 22.72 22.50 22.54 5,163,121 +0.09(+0.41%)
Feb 11, 2002 22.24 22.55 22.11 22.45 3,760,157 +0.15(+0.67%)
Feb 08, 2002 22.25 22.30 22.06 22.30 3,086,022 +0.14(+0.63%)
Feb 07, 2002 22.06 22.25 22.00 22.16 5,533,336 -0.42(-1.84%)
Feb 06, 2002 22.23 22.61 22.23 22.58 3,631,504 +0.39(+1.76%)
Feb 05, 2002 22.25 22.31 22.04 22.18 3,033,193 -0.26(-1.16%)
Feb 04, 2002 22.71 22.71 22.38 22.45 2,800,333 -0.24(-1.06%)
Feb 01, 2002 22.66 22.93 22.55 22.69 6,281,638 +0.14(+0.60%)
Jan 31, 2002 22.37 22.59 22.31 22.55 4,245,559 +0.30(+1.37%)
Jan 30, 2002 21.82 22.25 21.77 22.25 6,871,662 +0.47(+2.17%)
Jan 29, 2002 22.25 22.30 21.62 21.77 4,313,097 -0.51(-2.27%)
Jan 28, 2002 22.42 22.51 22.25 22.28 5,412,762 +0.20(+0.90%)
Jan 25, 2002 22.03 22.12 21.97 22.08 3,258,596 +0.12(+0.55%)
Jan 24, 2002 22.01 22.11 21.89 21.96 6,201,670 +0.00(+0.00%)
Jan 23, 2002 21.58 22.03 21.54 21.96 6,242,276 +0.80(+3.79%)
Jan 22, 2002 21.46 21.46 21.12 21.16 2,807,584 -0.16(-0.77%)
Jan 21, 2002 21.45 21.48 21.26 21.33 5,398,674 +0.00(+0.00%)
Jan 18, 2002 21.45 21.48 21.26 21.33 5,398,674 -0.32(-1.47%)
Jan 17, 2002 21.77 21.78 21.55 21.64 4,196,046 +0.14(+0.65%)
Jan 16, 2002 21.70 21.75 21.50 21.50 4,873,495 -0.26(-1.18%)
Jan 15, 2002 21.70 21.95 21.70 21.76 5,382,515 +0.30(+1.42%)
Jan 14, 2002 21.67 21.72 21.46 21.46 3,830,388 -0.17(-0.78%)
Jan 11, 2002 21.75 21.77 21.57 21.62 3,326,341 -0.17(-0.78%)
Jan 10, 2002 21.82 21.88 21.74 21.79 4,639,185 -0.66(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.