Indicators

BP Plc ADR (NY: BP )

39.07 -0.37 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.72	35.96	35.58	35.58	5,100,969	+0.00(+0.01%)
Apr 27, 2006	35.14	35.84	35.10	35.58	9,669,509	-0.01(-0.04%)
Apr 26, 2006	36.17	36.28	35.52	35.59	8,619,773	-0.55(-1.52%)
Apr 25, 2006	36.78	36.89	36.01	36.14	6,447,375	-0.45(-1.24%)
Apr 24, 2006	37.09	37.09	36.48	36.60	6,836,650	-0.23(-0.63%)
Apr 21, 2006	36.35	36.91	36.34	36.83	9,975,708	+0.67(+1.86%)
Apr 20, 2006	36.55	36.68	36.02	36.16	8,189,271	-0.42(-1.13%)
Apr 19, 2006	36.48	36.61	35.99	36.57	8,079,263	+0.33(+0.92%)
Apr 18, 2006	35.89	36.24	35.77	36.24	7,992,251	+1.03(+2.92%)
Apr 17, 2006	35.04	35.25	35.04	35.21	5,510,340	+0.36(+1.02%)
Apr 13, 2006	34.88	34.96	34.66	34.86	3,968,364	-0.02(-0.07%)
Apr 12, 2006	34.94	35.23	34.78	34.88	6,493,989	-0.06(-0.18%)
Apr 11, 2006	35.16	35.36	34.82	34.94	7,821,335	+0.03(+0.10%)
Apr 10, 2006	35.00	35.00	34.80	34.91	7,320,602	+0.68(+1.99%)
Apr 07, 2006	34.79	34.80	34.22	34.23	9,920,186	+0.17(+0.51%)
Apr 06, 2006	34.24	34.26	33.84	34.05	5,899,200	-0.24(-0.69%)
Apr 05, 2006	34.04	34.36	33.91	34.29	5,158,149	+0.36(+1.05%)
Apr 04, 2006	33.83	34.10	33.67	33.93	5,101,384	+0.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.