Indicators

BP Plc ADR (NY: BP )

32.64 -0.12 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	32.59	32.76	32.34	32.64	8,270,088	-0.12(-0.37%)
Sep 19, 2024	33.11	33.20	32.70	32.76	11,506,256	+0.33(+1.02%)
Sep 18, 2024	32.61	32.81	32.38	32.43	6,124,989	-0.12(-0.37%)
Sep 17, 2024	32.24	32.59	32.19	32.55	6,962,813	+0.25(+0.77%)
Sep 16, 2024	32.26	32.43	32.05	32.30	9,370,528	+0.46(+1.44%)
Sep 13, 2024	31.86	32.02	31.70	31.84	6,427,338	+0.26(+0.82%)
Sep 12, 2024	31.32	31.68	31.22	31.58	8,157,225	+0.29(+0.93%)
Sep 11, 2024	31.42	31.45	30.97	31.29	8,231,715	+0.14(+0.45%)
Sep 10, 2024	31.71	31.72	30.67	31.15	12,804,357	-0.65(-2.04%)
Sep 09, 2024	31.89	32.05	31.78	31.80	8,006,106	-0.10(-0.31%)
Sep 06, 2024	32.28	32.39	31.77	31.90	10,259,018	-0.45(-1.39%)
Sep 05, 2024	32.75	32.76	32.31	32.35	7,128,368	-0.06(-0.19%)
Sep 04, 2024	32.71	32.93	32.34	32.41	7,378,504	-0.46(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.