Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 135.28 135.71 133.09 133.16 7,197,066 -1.31(-0.97%)
Aug 30, 2022 136.66 136.90 133.25 134.47 6,738,061 -1.42(-1.04%)
Aug 29, 2022 136.23 137.22 135.37 135.89 6,718,019 -1.82(-1.32%)
Aug 26, 2022 143.80 144.14 137.61 137.71 7,273,640 -6.14(-4.27%)
Aug 25, 2022 141.83 143.87 141.64 143.86 3,618,938 +2.39(+1.69%)
Aug 24, 2022 141.28 142.06 140.69 141.46 4,562,275 +0.09(+0.06%)
Aug 23, 2022 141.47 142.87 141.18 141.38 7,516,634 -0.37(-0.26%)
Aug 22, 2022 143.83 143.88 141.40 141.75 5,456,174 -4.07(-2.79%)
Aug 19, 2022 147.29 147.47 145.49 145.81 5,557,642 -2.70(-1.82%)
Aug 18, 2022 147.89 149.10 147.32 148.51 5,066,940 +0.77(+0.52%)
Aug 17, 2022 147.45 148.88 146.68 147.75 6,415,683 -1.06(-0.71%)
Aug 16, 2022 148.53 149.51 147.42 148.81 5,580,053 -0.40(-0.27%)
Aug 15, 2022 147.69 149.43 147.52 149.21 3,637,399 +0.94(+0.63%)
Aug 12, 2022 146.34 148.29 145.88 148.28 4,110,654 +2.89(+1.99%)
Aug 11, 2022 146.87 147.72 145.12 145.38 5,599,663 -0.57(-0.39%)
Aug 10, 2022 145.45 146.07 144.29 145.95 9,788,179 +3.88(+2.73%)
Aug 09, 2022 142.35 142.63 141.31 142.07 4,350,258 -1.44(-1.00%)
Aug 08, 2022 144.61 145.74 142.73 143.51 5,638,779 -1.23(-0.85%)
Aug 05, 2022 142.75 145.15 142.63 144.74 4,022,843 -0.34(-0.23%)
Aug 04, 2022 144.37 145.15 143.44 145.08 5,930,931 +0.66(+0.46%)
Aug 03, 2022 141.37 144.82 141.34 144.42 7,233,833 +3.74(+2.66%)
Aug 02, 2022 140.46 142.30 139.47 140.68 8,085,581 -1.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.