Indicators

TECHNOLOGY (NY: XLK )

204.84 +0.58 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.90	85.70	80.75	84.89	58,219,644	+0.64(+0.76%)
Feb 27, 2020	86.13	87.96	84.19	84.25	35,279,208	-4.80(-5.39%)
Feb 26, 2020	88.99	90.98	88.38	89.05	29,012,678	+0.40(+0.46%)
Feb 25, 2020	92.41	92.74	88.32	88.65	32,751,044	-2.93(-3.20%)
Feb 24, 2020	90.95	92.91	90.11	91.58	22,039,098	-3.95(-4.13%)
Feb 21, 2020	97.22	97.31	94.93	95.53	15,561,637	-2.19(-2.24%)
Feb 20, 2020	98.54	98.78	96.38	97.72	13,700,346	-1.03(-1.04%)
Feb 19, 2020	98.15	98.89	98.15	98.75	8,645,776	+1.16(+1.19%)
Feb 18, 2020	97.16	97.80	97.06	97.58	10,739,024	-0.37(-0.37%)
Feb 14, 2020	97.72	98.11	97.41	97.95	6,449,915	+0.42(+0.43%)
Feb 13, 2020	97.02	98.04	96.87	97.53	7,701,125	-0.26(-0.27%)
Feb 12, 2020	97.40	97.82	96.85	97.79	6,322,725	+1.05(+1.08%)
Feb 11, 2020	97.81	97.89	96.44	96.74	7,860,799	-0.33(-0.34%)
Feb 10, 2020	95.21	97.08	95.19	97.07	8,507,081	+1.30(+1.35%)
Feb 07, 2020	96.20	96.58	95.57	95.77	8,638,715	-0.88(-0.91%)
Feb 06, 2020	96.17	96.68	95.74	96.65	7,028,243	+0.87(+0.91%)
Feb 05, 2020	96.79	96.83	95.09	95.78	17,016,446	+0.56(+0.59%)
Feb 04, 2020	94.40	95.42	94.17	95.22	9,937,207	+2.43(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.