Indicators

TECHNOLOGY (NY: XLK )

202.55 +5.49 (+2.79%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.54	39.66	39.39	39.53	18,934,230	+0.05(+0.11%)
Nov 27, 2015	39.44	39.56	39.38	39.48	4,226,786	+0.09(+0.23%)
Nov 25, 2015	39.53	39.39	39.39	39.39	7,313,864	-0.13(-0.32%)
Nov 24, 2015	39.21	39.64	39.12	39.52	12,570,571	+0.01(+0.02%)
Nov 23, 2015	39.77	39.79	39.37	39.51	8,037,262	-0.23(-0.59%)
Nov 20, 2015	39.62	39.76	39.58	39.74	8,105,258	+0.29(+0.73%)
Nov 19, 2015	39.31	39.65	39.30	39.46	10,417,629	+0.18(+0.46%)
Nov 18, 2015	38.87	39.31	38.83	39.28	11,306,550	+0.58(+1.51%)
Nov 17, 2015	38.76	38.99	38.61	38.69	10,447,501	+0.01(+0.02%)
Nov 16, 2015	38.04	38.69	38.02	38.68	10,097,016	+0.58(+1.53%)
Nov 13, 2015	38.73	38.78	38.09	38.10	16,731,526	-0.76(-1.97%)
Nov 12, 2015	39.02	39.20	38.85	38.86	8,934,431	-0.34(-0.87%)
Nov 11, 2015	39.31	39.51	39.14	39.20	9,120,532	-0.02(-0.05%)
Nov 10, 2015	39.26	39.27	39.06	39.22	19,209,664	-0.26(-0.66%)
Nov 09, 2015	39.75	39.75	39.29	39.48	11,266,114	-0.39(-0.97%)
Nov 06, 2015	39.69	39.89	39.55	39.87	7,638,983	+0.13(+0.34%)
Nov 05, 2015	39.89	40.08	39.65	39.74	7,483,111	-0.12(-0.29%)
Nov 04, 2015	39.90	39.96	39.75	39.85	8,116,481	+0.05(+0.11%)
Nov 03, 2015	39.47	39.95	39.40	39.81	7,650,215	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.