Indicators

TECHNOLOGY (NY: XLK )

204.84 +0.58 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.46	25.55	25.33	25.33	7,795,256	-0.05(-0.20%)
Feb 27, 2013	25.14	25.51	25.11	25.39	9,648,407	+0.21(+0.84%)
Feb 26, 2013	25.10	25.22	24.98	25.17	8,899,655	+0.15(+0.59%)
Feb 25, 2013	25.52	25.61	25.01	25.03	9,449,039	-0.36(-1.41%)
Feb 22, 2013	25.25	25.39	25.16	25.39	10,143,249	+0.31(+1.23%)
Feb 21, 2013	25.20	25.21	24.99	25.08	19,451,438	-0.21(-0.81%)
Feb 20, 2013	25.63	25.64	25.27	25.28	7,791,702	-0.35(-1.35%)
Feb 19, 2013	25.51	25.63	25.51	25.63	5,401,653	+0.17(+0.65%)
Feb 15, 2013	25.50	25.59	25.39	25.46	5,861,420	-0.02(-0.07%)
Feb 14, 2013	25.40	25.51	25.36	25.48	7,449,425	-0.07(-0.26%)
Feb 13, 2013	25.59	25.65	25.47	25.55	10,522,707	-0.01(-0.03%)
Feb 12, 2013	25.62	25.66	25.51	25.56	6,279,186	-0.09(-0.33%)
Feb 11, 2013	25.63	25.67	25.54	25.64	7,526,717	+0.05(+0.20%)
Feb 08, 2013	25.47	25.65	25.46	25.59	10,681,016	+0.22(+0.88%)
Feb 07, 2013	25.39	25.42	25.13	25.37	11,618,645	+0.00(+0.00%)
Feb 06, 2013	25.27	25.47	25.27	25.37	8,695,271	+0.28(+1.12%)
Feb 04, 2013	25.33	25.37	25.07	25.09	12,726,771	-0.33(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.