Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 15.73 15.89 15.73 15.82 1,654,608 +0.11(+0.71%)
Jan 28, 2005 15.77 15.82 15.58 15.71 432,096 +0.00(+0.00%)
Jan 27, 2005 15.65 15.76 15.62 15.71 907,755 -0.02(-0.10%)
Jan 26, 2005 15.69 15.77 15.61 15.73 457,780 +0.16(+1.02%)
Jan 25, 2005 15.56 15.73 15.56 15.57 1,335,445 +0.02(+0.15%)
Jan 24, 2005 15.69 15.73 15.51 15.54 1,237,745 -0.13(-0.81%)
Jan 21, 2005 15.89 15.89 15.66 15.67 1,912,707 -0.11(-0.70%)
Jan 20, 2005 15.87 15.92 15.72 15.78 1,266,954 -0.11(-0.70%)
Jan 19, 2005 16.23 16.23 15.89 15.89 1,274,760 -0.34(-2.10%)
Jan 18, 2005 16.04 16.23 16.00 16.23 661,364 +0.17(+1.09%)
Jan 14, 2005 16.00 16.12 16.00 16.06 5,166,400 +0.05(+0.30%)
Jan 13, 2005 16.16 16.18 15.96 16.01 1,491,438 -0.16(-1.00%)
Jan 12, 2005 16.08 16.20 16.00 16.17 3,511,918 +0.09(+0.56%)
Jan 11, 2005 15.98 16.22 15.98 16.08 923,996 -0.16(-0.98%)
Jan 10, 2005 16.40 16.40 16.20 16.24 621,705 +0.00(+0.00%)
Jan 07, 2005 16.20 16.38 16.16 16.24 498,069 +0.03(+0.20%)
Jan 06, 2005 16.29 16.38 16.20 16.21 606,471 -0.05(-0.29%)
Jan 05, 2005 16.32 16.47 16.26 16.26 1,024,215 -0.06(-0.34%)
Jan 04, 2005 16.66 16.74 16.25 16.31 962,774 -0.31(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.