Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.42	42.50	42.27	42.40	11,602,502	+0.16(+0.37%)
Jul 28, 2016	42.27	42.36	42.07	42.24	6,935,009	+0.03(+0.06%)
Jul 27, 2016	42.32	42.32	42.01	42.21	11,953,464	+0.35(+0.83%)
Jul 26, 2016	41.82	41.99	41.67	41.87	9,923,886	+0.09(+0.22%)
Jul 25, 2016	41.76	41.85	41.65	41.77	4,650,863	-0.05(-0.13%)
Jul 22, 2016	41.56	41.83	41.46	41.83	5,157,429	+0.25(+0.59%)
Jul 21, 2016	41.81	41.87	41.48	41.58	5,996,833	-0.22(-0.52%)
Jul 20, 2016	41.58	41.88	41.53	41.80	5,899,898	+0.54(+1.31%)
Jul 19, 2016	41.28	41.36	41.20	41.26	4,884,256	-0.09(-0.22%)
Jul 18, 2016	41.15	41.40	41.07	41.35	4,500,047	+0.27(+0.67%)
Jul 15, 2016	41.25	41.25	40.96	41.08	5,330,052	-0.04(-0.09%)
Jul 14, 2016	41.08	41.21	40.99	41.12	16,969,400	+0.26(+0.65%)
Jul 13, 2016	40.96	40.99	40.83	40.85	11,624,077	+0.01(+0.02%)
Jul 12, 2016	40.79	40.90	40.66	40.84	17,577,074	+0.33(+0.81%)
Jul 11, 2016	40.41	40.60	40.37	40.52	6,389,410	+0.24(+0.59%)
Jul 08, 2016	39.85	40.31	39.66	40.28	13,967,339	+0.62(+1.56%)
Jul 07, 2016	39.62	39.84	39.51	39.66	6,634,632	+0.00(+0.00%)
Jul 06, 2016	39.26	39.67	39.12	39.66	8,601,659	+0.27(+0.70%)
Jul 05, 2016	39.47	39.52	39.26	39.38	9,510,925	-0.29(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.