Indicators

TECHNOLOGY (NY: XLK )

202.55 +5.49 (+2.79%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.37	38.45	38.21	38.24	6,823,644	-0.13(-0.35%)
Feb 26, 2015	38.25	38.43	38.14	38.38	8,507,873	+0.24(+0.63%)
Feb 25, 2015	38.27	38.31	38.06	38.14	6,611,084	-0.24(-0.62%)
Feb 24, 2015	38.23	38.43	38.04	38.38	5,245,580	+0.12(+0.30%)
Feb 23, 2015	38.28	38.29	38.06	38.26	4,543,604	+0.03(+0.07%)
Feb 20, 2015	38.04	38.29	37.84	38.23	7,812,374	+0.20(+0.51%)
Feb 19, 2015	37.88	38.07	37.81	38.04	3,506,976	+0.13(+0.35%)
Feb 18, 2015	37.87	37.94	37.76	37.91	4,225,091	+0.04(+0.09%)
Feb 17, 2015	37.89	37.93	37.77	37.87	6,017,186	+0.02(+0.05%)
Feb 13, 2015	37.70	37.85	37.85	37.85	4,862,862	+0.24(+0.64%)
Feb 12, 2015	37.39	37.64	37.34	37.61	7,605,113	+0.51(+1.36%)
Feb 11, 2015	37.02	37.17	36.91	37.11	7,042,192	+0.14(+0.38%)
Feb 10, 2015	36.67	37.01	36.54	36.96	12,671,239	+0.54(+1.49%)
Feb 09, 2015	36.38	36.60	36.34	36.42	8,074,056	-0.05(-0.15%)
Feb 06, 2015	36.65	36.81	36.37	36.48	5,397,520	-0.12(-0.32%)
Feb 05, 2015	36.41	36.61	36.29	36.59	5,737,187	+0.34(+0.93%)
Feb 04, 2015	36.12	36.52	36.12	36.25	6,635,888	+0.07(+0.20%)
Feb 03, 2015	35.88	36.21	35.78	36.18	11,119,618	+0.41(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.