Indicators

TECHNOLOGY (NY: XLK )

222.53 -1.09 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.70	35.81	35.28	35.35	14,680,187	-0.44(-1.24%)
Jan 29, 2015	35.47	35.86	35.16	35.79	18,981,890	+0.34(+0.95%)
Jan 28, 2015	36.16	36.27	35.46	35.46	14,726,257	-0.06(-0.17%)
Jan 27, 2015	35.97	35.97	35.36	35.52	12,180,139	-1.05(-2.88%)
Jan 26, 2015	36.68	36.72	36.46	36.57	10,986,155	-0.15(-0.41%)
Jan 23, 2015	36.72	36.89	36.60	36.72	7,312,551	-0.01(-0.02%)
Jan 22, 2015	36.24	36.76	35.94	36.73	9,946,274	+0.59(+1.64%)
Jan 21, 2015	35.92	36.29	35.74	36.14	15,710,167	+0.06(+0.17%)
Jan 20, 2015	35.99	36.16	35.62	36.08	13,562,081	+0.30(+0.84%)
Jan 16, 2015	35.32	35.81	35.30	35.78	21,243,684	+0.35(+0.98%)
Jan 15, 2015	36.04	36.13	35.40	35.43	10,528,166	-0.46(-1.28%)
Jan 14, 2015	35.80	36.05	35.56	35.89	9,967,148	-0.20(-0.56%)
Jan 13, 2015	36.42	36.87	35.84	36.09	13,182,278	-0.03(-0.07%)
Jan 12, 2015	36.53	36.60	36.00	36.12	6,353,130	-0.43(-1.16%)
Jan 09, 2015	36.77	36.86	36.28	36.55	10,350,029	-0.12(-0.31%)
Jan 08, 2015	36.17	36.74	36.11	36.66	16,040,686	+0.79(+2.20%)
Jan 07, 2015	35.85	35.96	35.62	35.87	7,375,539	+0.30(+0.85%)
Jan 06, 2015	36.11	36.11	35.40	35.57	9,871,109	-0.43(-1.21%)
Jan 05, 2015	36.43	36.43	35.90	36.01	8,120,540	-0.56(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.