Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.48	21.49	21.35	21.36	10,554,444	-0.07(-0.31%)
May 23, 2011	21.44	21.51	21.34	21.43	15,181,632	-0.31(-1.41%)
May 20, 2011	21.83	21.89	21.68	21.73	16,204,648	-0.13(-0.57%)
May 19, 2011	21.90	21.91	21.73	21.86	9,756,146	+0.04(+0.19%)
May 18, 2011	21.68	21.85	21.64	21.82	14,127,664	+0.16(+0.73%)
May 17, 2011	21.54	21.67	21.42	21.66	66,417,544	+0.00(+0.00%)
May 16, 2011	21.88	21.98	21.62	21.66	20,432,398	-0.32(-1.44%)
May 13, 2011	22.17	22.19	21.95	21.98	12,290,698	-0.27(-1.23%)
May 12, 2011	22.03	22.27	21.90	22.25	13,225,160	+0.17(+0.75%)
May 11, 2011	22.27	22.32	21.96	22.08	14,267,318	-0.20(-0.89%)
May 10, 2011	22.13	22.31	22.10	22.28	16,379,524	+0.20(+0.90%)
May 09, 2011	22.04	22.16	21.96	22.08	4,793,541	+0.09(+0.42%)
May 06, 2011	22.14	22.26	21.97	21.99	12,880,390	+0.04(+0.19%)
May 05, 2011	22.01	22.17	21.88	21.95	16,177,986	-0.12(-0.53%)
May 04, 2011	22.14	22.18	21.92	22.07	13,201,332	-0.07(-0.30%)
May 03, 2011	22.13	22.17	21.99	22.13	9,792,493	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.