Indicators

TECHNOLOGY (NY: XLK )

204.78 -0.06 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.90	17.96	17.81	17.84	1,463,585	-0.06(-0.32%)
Sep 28, 2006	17.84	17.90	17.75	17.89	2,795,575	+0.09(+0.50%)
Sep 27, 2006	18.00	18.05	17.75	17.81	6,551,539	-0.14(-0.77%)
Sep 26, 2006	17.92	17.95	17.77	17.94	3,111,059	+0.11(+0.64%)
Sep 25, 2006	17.62	17.87	17.59	17.83	2,060,020	+0.32(+1.81%)
Sep 22, 2006	17.55	17.59	17.48	17.51	4,121,151	-0.11(-0.60%)
Sep 21, 2006	17.79	17.84	17.59	17.62	2,410,408	-0.17(-0.96%)
Sep 20, 2006	17.65	17.80	17.51	17.79	3,156,445	+0.28(+1.62%)
Sep 19, 2006	17.61	17.62	17.34	17.51	4,357,209	-0.08(-0.46%)
Sep 18, 2006	17.62	17.72	17.47	17.59	1,446,812	-0.01(-0.05%)
Sep 15, 2006	17.73	17.76	17.57	17.59	8,522,268	+0.01(+0.05%)
Sep 14, 2006	17.43	17.64	17.43	17.59	1,824,455	+0.04(+0.23%)
Sep 13, 2006	17.54	17.58	17.44	17.55	2,096,403	+0.00(+0.00%)
Sep 12, 2006	17.19	17.57	17.19	17.55	1,755,759	+0.30(+1.74%)
Sep 11, 2006	16.99	17.29	16.99	17.25	3,951,446	+0.15(+0.85%)
Sep 08, 2006	16.95	17.12	16.95	17.10	2,336,902	+0.14(+0.81%)
Sep 07, 2006	16.97	17.09	16.89	16.96	2,263,642	-0.10(-0.57%)
Sep 06, 2006	17.13	17.25	17.04	17.06	1,644,637	-0.28(-1.64%)
Sep 05, 2006	17.25	17.36	17.15	17.34	3,034,593	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.