Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.21	22.25	22.14	22.21	9,027,708	-0.02(-0.08%)
Apr 28, 2011	22.17	22.25	22.13	22.22	10,230,053	+0.01(+0.04%)
Apr 27, 2011	22.13	22.25	22.04	22.22	9,667,746	+0.13(+0.60%)
Apr 26, 2011	21.95	22.16	21.92	22.08	8,655,383	+0.18(+0.83%)
Apr 25, 2011	21.93	21.93	21.83	21.90	7,537,025	+0.02(+0.08%)
Apr 21, 2011	21.89	21.90	21.78	21.88	12,341,557	+0.19(+0.88%)
Apr 20, 2011	21.56	21.73	21.54	21.69	11,176,262	+0.45(+2.11%)
Apr 19, 2011	21.21	21.24	21.11	21.24	12,005,416	+0.06(+0.27%)
Apr 18, 2011	21.15	21.19	20.93	21.19	10,646,507	-0.19(-0.89%)
Apr 15, 2011	21.36	21.43	21.25	21.38	12,288,563	-0.04(-0.19%)
Apr 14, 2011	21.35	21.44	21.23	21.42	6,632,030	-0.04(-0.19%)
Apr 13, 2011	21.44	21.54	21.34	21.46	8,673,563	+0.13(+0.62%)
Apr 12, 2011	21.38	21.44	21.25	21.33	9,710,256	-0.17(-0.81%)
Apr 11, 2011	21.57	21.62	21.44	21.50	6,979,856	-0.03(-0.15%)
Apr 08, 2011	21.74	21.74	21.46	21.54	7,668,877	-0.12(-0.58%)
Apr 07, 2011	21.63	21.73	21.49	21.66	11,040,413	+0.01(+0.04%)
Apr 06, 2011	21.64	21.68	21.53	21.65	13,180,351	+0.16(+0.73%)
Apr 05, 2011	21.52	21.65	21.47	21.49	11,944,751	-0.03(-0.15%)
Apr 04, 2011	21.65	21.66	21.44	21.53	7,069,778	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.