Indicators

TECHNOLOGY (NY: XLK )

204.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.13	67.44	67.01	67.19	9,954,574	-0.19(-0.28%)
Feb 27, 2019	67.19	67.46	66.68	67.37	10,312,327	-0.07(-0.10%)
Feb 26, 2019	67.06	67.63	67.01	67.44	14,907,036	+0.14(+0.21%)
Feb 25, 2019	67.48	67.76	67.25	67.30	21,273,758	+0.32(+0.48%)
Feb 22, 2019	66.44	67.01	66.42	66.98	12,916,446	+0.84(+1.28%)
Feb 21, 2019	65.94	66.40	65.73	66.13	10,287,574	+0.03(+0.04%)
Feb 20, 2019	66.09	66.37	65.75	66.10	10,390,959	+0.08(+0.11%)
Feb 19, 2019	65.74	66.23	65.68	66.03	8,774,140	+0.02(+0.03%)
Feb 15, 2019	65.98	66.08	65.64	66.01	7,758,347	+0.52(+0.80%)
Feb 14, 2019	65.13	65.73	65.08	65.49	10,274,864	+0.11(+0.17%)
Feb 13, 2019	65.61	65.85	65.34	65.37	9,619,086	+0.09(+0.13%)
Feb 12, 2019	64.88	65.37	64.79	65.29	10,239,571	+0.85(+1.32%)
Feb 11, 2019	64.66	64.86	64.28	64.44	7,835,635	-0.03(-0.04%)
Feb 08, 2019	63.52	64.46	63.48	64.46	8,953,002	+0.37(+0.58%)
Feb 07, 2019	64.39	64.66	63.66	64.09	15,432,356	-0.89(-1.37%)
Feb 06, 2019	64.84	65.17	64.60	64.99	10,746,987	+0.22(+0.34%)
Feb 05, 2019	64.45	64.93	64.37	64.77	12,720,341	+0.54(+0.84%)
Feb 04, 2019	63.30	64.24	63.25	64.23	8,018,557	+1.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.