Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.97	22.04	21.84	21.98	11,178,204	+0.09(+0.42%)
Feb 25, 2011	21.76	21.92	21.72	21.89	9,427,777	+0.27(+1.26%)
Feb 24, 2011	21.56	21.69	21.38	21.62	13,724,765	+0.07(+0.35%)
Feb 23, 2011	21.73	21.77	21.41	21.55	14,771,332	-0.26(-1.18%)
Feb 22, 2011	22.07	22.18	21.76	21.80	26,997,428	-0.55(-2.44%)
Feb 18, 2011	22.41	22.42	22.29	22.35	7,652,183	-0.03(-0.15%)
Feb 17, 2011	22.23	22.41	22.22	22.38	8,032,594	+0.04(+0.19%)
Feb 16, 2011	22.28	22.37	22.22	22.34	8,198,768	+0.12(+0.55%)
Feb 15, 2011	22.26	22.26	22.13	22.22	7,299,858	-0.08(-0.37%)
Feb 14, 2011	22.25	22.34	22.24	22.30	7,178,294	+0.03(+0.14%)
Feb 11, 2011	22.16	22.30	22.10	22.27	15,403,147	+0.12(+0.53%)
Feb 10, 2011	22.08	22.21	21.99	22.15	9,469,610	-0.10(-0.45%)
Feb 09, 2011	22.26	22.32	22.18	22.25	6,266,706	-0.04(-0.20%)
Feb 08, 2011	22.25	22.31	22.16	22.29	6,267,613	+0.09(+0.41%)
Feb 07, 2011	22.14	22.31	22.13	22.20	11,837,224	+0.11(+0.50%)
Feb 04, 2011	21.99	22.11	21.91	22.09	9,142,500	+0.14(+0.64%)
Feb 03, 2011	21.91	22.00	21.73	21.95	13,850,323	+0.04(+0.16%)
Feb 02, 2011	21.83	21.96	21.83	21.92	10,567,926	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.