Indicators

TECHNOLOGY (NY: XLK )

222.53 -1.09 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	127.57	128.08	124.51	125.19	9,795,597	-3.02(-2.36%)
Jan 28, 2021	128.34	130.35	127.90	128.22	8,323,374	+0.53(+0.41%)
Jan 27, 2021	129.53	129.94	126.53	127.69	12,601,348	-2.46(-1.89%)
Jan 26, 2021	130.52	130.72	129.65	130.15	4,420,765	+0.09(+0.07%)
Jan 25, 2021	130.44	130.88	126.91	130.06	9,370,859	+1.08(+0.84%)
Jan 22, 2021	128.93	129.63	128.67	128.98	5,789,431	-0.50(-0.38%)
Jan 21, 2021	128.52	129.90	127.83	129.48	4,606,025	+1.65(+1.29%)
Jan 20, 2021	126.30	128.27	126.13	127.83	6,056,440	+2.49(+1.98%)
Jan 19, 2021	124.58	125.55	124.15	125.34	5,952,855	+1.61(+1.30%)
Jan 15, 2021	124.83	125.38	123.48	123.73	6,509,080	-1.28(-1.03%)
Jan 14, 2021	126.43	126.69	124.83	125.01	8,044,923	-1.11(-0.88%)
Jan 13, 2021	125.49	126.51	125.24	126.12	7,004,032	+0.80(+0.64%)
Jan 12, 2021	125.77	125.93	124.13	125.32	8,798,626	-0.60(-0.48%)
Jan 11, 2021	125.74	126.82	125.40	125.92	9,192,929	-1.05(-0.83%)
Jan 08, 2021	126.78	127.31	125.53	126.97	6,378,600	+0.82(+0.65%)
Jan 07, 2021	124.03	126.40	123.98	126.16	10,112,297	+3.31(+2.70%)
Jan 06, 2021	123.21	125.24	122.47	122.84	14,031,435	-2.16(-1.72%)
Jan 05, 2021	123.91	125.20	123.83	125.00	6,364,164	+0.81(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.