Indicators

TECHNOLOGY (NY: XLK )

202.34 +5.28 (+2.68%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.843	9.843	9.503	9.592	1,955,188	-0.33(-3.35%)
Sep 27, 2002	10.09	10.31	9.916	9.924	1,347,776	-0.25(-2.47%)
Sep 26, 2002	10.46	10.50	10.11	10.18	1,994,161	-0.12(-1.18%)
Sep 25, 2002	10.14	10.44	9.981	10.30	51,922,932	+0.38(+3.84%)
Sep 24, 2002	9.941	10.18	9.860	9.916	1,637,607	-0.16(-1.61%)
Sep 23, 2002	10.17	10.24	9.973	10.08	1,108,141	-0.32(-3.12%)
Sep 20, 2002	10.54	10.54	10.32	10.40	1,839,255	+0.06(+0.55%)
Sep 19, 2002	10.58	10.64	10.35	10.35	1,417,952	-0.49(-4.49%)
Sep 18, 2002	10.76	10.99	10.65	10.83	746,777	-0.11(-1.04%)
Sep 17, 2002	11.25	11.37	10.91	10.95	466,936	-0.14(-1.24%)
Sep 16, 2002	11.19	11.25	10.99	11.08	247,651	-0.19(-1.65%)
Sep 13, 2002	11.15	11.38	11.12	11.27	304,384	+0.05(+0.43%)
Sep 12, 2002	11.47	11.55	11.21	11.22	419,823	-0.43(-3.69%)
Sep 11, 2002	11.92	11.92	11.60	11.65	886,143	+0.06(+0.56%)
Sep 10, 2002	11.49	11.62	11.38	11.59	357,663	+0.19(+1.71%)
Sep 09, 2002	11.09	11.44	11.00	11.39	862,340	+0.12(+1.08%)
Sep 06, 2002	11.08	11.37	11.04	11.27	3,630,782	+0.36(+3.35%)
Sep 05, 2002	10.99	11.05	10.83	10.91	484,572	-0.38(-3.38%)
Sep 04, 2002	10.96	11.30	10.95	11.29	1,133,671	+0.34(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.