Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.50	21.76	21.36	21.52	13,764,277	-0.18(-0.81%)
Jul 28, 2011	21.70	21.94	21.62	21.70	12,820,880	-0.03(-0.15%)
Jul 27, 2011	22.10	22.11	21.69	21.73	16,148,517	-0.59(-2.65%)
Jul 26, 2011	22.24	22.41	22.21	22.32	9,988,924	+0.10(+0.45%)
Jul 25, 2011	22.10	22.34	22.05	22.22	7,064,349	-0.06(-0.26%)
Jul 22, 2011	22.21	22.32	22.21	22.28	7,573,184	+0.19(+0.87%)
Jul 21, 2011	21.96	22.19	21.85	22.09	13,511,960	+0.10(+0.45%)
Jul 20, 2011	22.22	22.22	21.95	21.99	7,090,655	-0.07(-0.30%)
Jul 19, 2011	21.75	22.06	21.73	22.06	14,774,753	+0.52(+2.40%)
Jul 18, 2011	21.51	21.62	21.35	21.54	10,050,392	-0.07(-0.35%)
Jul 15, 2011	21.59	21.64	21.46	21.61	17,074,780	+0.23(+1.09%)
Jul 14, 2011	21.61	21.75	21.30	21.38	12,889,057	-0.18(-0.85%)
Jul 13, 2011	21.62	21.79	21.50	21.56	6,691,878	+0.05(+0.23%)
Jul 12, 2011	21.64	21.71	21.49	21.51	11,309,893	-0.19(-0.88%)
Jul 11, 2011	21.83	21.94	21.63	21.71	14,020,036	-0.37(-1.66%)
Jul 08, 2011	21.97	22.07	21.85	22.07	14,336,010	-0.11(-0.49%)
Jul 07, 2011	22.06	22.23	22.04	22.18	15,601,057	+0.27(+1.22%)
Jul 06, 2011	21.81	21.95	21.72	21.91	7,917,117	+0.10(+0.46%)
Jul 05, 2011	21.76	21.85	21.71	21.81	9,780,944	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.