Indicators

TECHNOLOGY (NY: XLK )

196.03 +1.77 (+0.91%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.68	33.82	33.66	33.71	5,107,844	+0.01(+0.03%)
Jun 27, 2014	33.48	33.71	33.46	33.71	12,379,796	+0.20(+0.60%)
Jun 26, 2014	33.56	33.58	33.31	33.50	12,913,250	-0.04(-0.10%)
Jun 25, 2014	33.34	33.59	33.30	33.54	5,814,741	+0.13(+0.39%)
Jun 24, 2014	33.56	33.74	33.33	33.41	9,636,079	-0.18(-0.52%)
Jun 23, 2014	33.45	33.58	33.42	33.58	4,284,165	+0.10(+0.29%)
Jun 20, 2014	33.54	33.60	33.42	33.49	6,174,034	-0.07(-0.22%)
Jun 19, 2014	33.67	33.67	33.43	33.56	6,763,596	-0.06(-0.18%)
Jun 18, 2014	33.52	33.64	33.27	33.62	14,889,724	+0.18(+0.52%)
Jun 17, 2014	33.34	33.51	33.31	33.45	8,042,048	+0.08(+0.24%)
Jun 16, 2014	33.31	33.46	33.25	33.37	8,072,719	+0.00(+0.00%)
Jun 13, 2014	33.38	33.43	33.23	33.37	8,378,241	+0.19(+0.58%)
Jun 12, 2014	33.48	33.59	33.07	33.17	5,505,745	-0.29(-0.86%)
Jun 11, 2014	33.40	33.55	33.38	33.46	4,861,986	-0.08(-0.23%)
Jun 10, 2014	33.52	33.58	33.47	33.54	4,086,708	+0.12(+0.37%)
Jun 06, 2014	33.45	33.45	33.33	33.42	5,484,002	+0.15(+0.45%)
Jun 05, 2014	33.17	33.31	32.97	33.27	6,476,651	+0.22(+0.66%)
Jun 04, 2014	32.94	33.10	32.85	33.05	3,998,688	+0.06(+0.19%)
Jun 03, 2014	32.99	33.07	32.89	32.99	6,478,532	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.