Indicators

TECHNOLOGY (NY: XLK )

204.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.56	17.64	17.48	17.59	11,965,607	+0.02(+0.14%)
Feb 25, 2010	17.38	17.59	17.27	17.56	14,377,394	-0.04(-0.24%)
Feb 24, 2010	17.52	17.67	17.50	17.60	9,297,989	+0.16(+0.94%)
Feb 23, 2010	17.64	17.65	17.37	17.44	12,932,179	-0.22(-1.24%)
Feb 22, 2010	17.78	17.79	17.63	17.66	8,679,250	-0.03(-0.18%)
Feb 19, 2010	17.64	17.78	17.62	17.69	8,346,885	-0.05(-0.27%)
Feb 18, 2010	17.62	17.77	17.58	17.74	7,108,558	+0.11(+0.64%)
Feb 17, 2010	17.66	17.66	17.54	17.63	10,980,647	+0.05(+0.28%)
Feb 16, 2010	17.42	17.58	17.38	17.58	12,620,954	+0.26(+1.50%)
Feb 12, 2010	17.16	17.32	17.32	17.32	18,676,222	+0.03(+0.19%)
Feb 11, 2010	17.11	17.35	16.99	17.29	18,715,354	+0.18(+1.04%)
Feb 10, 2010	17.20	17.22	17.00	17.11	12,855,320	-0.05(-0.28%)
Feb 09, 2010	17.20	17.32	17.04	17.16	19,597,954	+0.15(+0.86%)
Feb 08, 2010	17.11	17.21	16.99	17.01	28,297,126	-0.07(-0.43%)
Feb 05, 2010	16.94	17.12	16.79	17.08	28,679,320	+0.17(+1.01%)
Feb 04, 2010	17.29	17.33	16.90	16.91	20,336,368	-0.49(-2.80%)
Feb 03, 2010	17.29	17.44	17.28	17.40	18,232,382	+0.04(+0.23%)
Feb 02, 2010	17.25	17.41	17.15	17.36	16,891,078	+0.24(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.