Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.39	11.68	11.38	11.45	0	-0.08(-0.70%)
Feb 26, 2009	11.71	11.91	11.51	11.53	8,720,732	-0.12(-1.04%)
Feb 25, 2009	11.59	11.86	11.36	11.65	22,732,788	+0.11(+0.91%)
Feb 24, 2009	11.34	11.71	11.27	11.55	10,101,758	+0.30(+2.67%)
Feb 23, 2009	11.84	11.85	11.21	11.25	17,511,446	-0.54(-4.61%)
Feb 20, 2009	11.55	11.87	11.52	11.79	15,150,865	+0.11(+0.97%)
Feb 19, 2009	12.09	12.09	11.67	11.68	8,427,759	-0.29(-2.44%)
Feb 18, 2009	12.13	12.16	11.87	11.97	8,218,030	+0.01(+0.07%)
Feb 17, 2009	12.16	12.19	11.96	11.96	7,693,347	-0.52(-4.16%)
Feb 13, 2009	12.52	12.73	12.48	12.48	4,831,129	-0.06(-0.45%)
Feb 12, 2009	12.37	12.56	12.16	12.54	7,136,066	+0.06(+0.45%)
Feb 11, 2009	12.45	12.59	12.32	12.48	7,003,380	+0.02(+0.20%)
Feb 10, 2009	12.93	13.04	12.38	12.45	10,883,466	-0.53(-4.06%)
Feb 09, 2009	12.98	13.09	12.88	12.98	5,678,686	+0.03(+0.25%)
Feb 06, 2009	12.62	13.06	12.58	12.95	9,455,777	+0.43(+3.43%)
Feb 05, 2009	12.19	12.67	12.15	12.52	11,062,231	+0.19(+1.58%)
Feb 04, 2009	12.37	12.68	12.30	12.32	7,132,215	-0.01(-0.07%)
Feb 03, 2009	12.15	12.39	11.99	12.33	7,803,497	+0.24(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.