Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.64	24.67	24.47	24.54	22,860,020	-0.10(-0.41%)
Oct 26, 2012	24.57	24.65	24.65	24.65	11,401,158	+0.04(+0.17%)
Oct 25, 2012	24.81	24.84	24.51	24.60	6,157,583	-0.05(-0.21%)
Oct 24, 2012	24.88	24.94	24.61	24.65	7,518,910	-0.14(-0.58%)
Oct 23, 2012	24.90	25.04	24.76	24.80	12,423,631	-0.10(-0.41%)
Oct 19, 2012	25.46	25.46	24.90	24.90	15,110,475	-0.57(-2.25%)
Oct 18, 2012	25.71	25.80	25.39	25.47	14,410,021	-0.30(-1.17%)
Oct 17, 2012	25.70	25.86	25.65	25.78	12,466,527	-0.14(-0.52%)
Oct 16, 2012	25.60	25.94	25.60	25.91	13,203,526	+0.35(+1.36%)
Oct 15, 2012	25.50	25.60	25.34	25.56	6,080,218	+0.13(+0.50%)
Oct 12, 2012	25.46	25.59	25.39	25.44	8,396,470	-0.02(-0.07%)
Oct 11, 2012	25.74	25.75	25.45	25.45	8,115,414	-0.10(-0.40%)
Oct 10, 2012	25.67	25.71	25.50	25.56	15,861,991	-0.10(-0.40%)
Oct 09, 2012	25.94	25.96	25.58	25.66	18,214,016	-0.33(-1.28%)
Oct 08, 2012	26.07	26.15	25.95	25.99	20,680,828	-0.27(-1.04%)
Oct 05, 2012	26.52	26.54	26.20	26.26	5,385,985	-0.14(-0.52%)
Oct 04, 2012	26.35	26.45	26.23	26.40	4,661,218	+0.08(+0.29%)
Oct 03, 2012	26.27	26.38	26.15	26.32	6,197,298	+0.14(+0.52%)
Oct 02, 2012	26.27	26.31	25.99	26.18	8,842,777	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.