Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.83	22.84	22.59	22.72	9,622,299	+0.04(+0.19%)
Jan 30, 2012	22.42	22.72	22.40	22.68	9,148,744	+0.07(+0.30%)
Jan 27, 2012	22.53	22.67	22.53	22.61	9,825,562	+0.00(+0.00%)
Jan 26, 2012	22.84	22.87	22.52	22.61	10,363,981	-0.15(-0.66%)
Jan 25, 2012	22.80	22.83	22.56	22.77	21,332,914	+0.18(+0.78%)
Jan 24, 2012	22.50	22.63	22.48	22.59	6,840,582	-0.02(-0.07%)
Jan 23, 2012	22.56	22.72	22.46	22.61	34,522,220	+0.08(+0.34%)
Jan 20, 2012	22.46	22.56	22.45	22.53	15,892,168	+0.03(+0.11%)
Jan 19, 2012	22.46	22.56	22.44	22.50	8,832,254	+0.16(+0.71%)
Jan 18, 2012	22.08	22.37	22.08	22.35	8,575,622	+0.32(+1.45%)
Jan 17, 2012	22.08	22.18	21.98	22.03	6,581,667	+0.10(+0.46%)
Jan 13, 2012	21.92	21.95	21.77	21.93	7,103,076	-0.13(-0.57%)
Jan 12, 2012	21.99	22.07	21.86	22.05	5,787,514	+0.11(+0.50%)
Jan 11, 2012	21.83	22.00	21.82	21.94	4,940,891	+0.07(+0.31%)
Jan 10, 2012	22.01	22.05	21.87	21.87	6,819,081	+0.08(+0.35%)
Jan 09, 2012	21.91	21.93	21.74	21.80	4,860,948	-0.03(-0.15%)
Jan 06, 2012	21.84	21.89	21.73	21.83	5,934,600	+0.01(+0.04%)
Jan 05, 2012	21.73	21.87	21.63	21.82	8,037,344	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.