Indicators

Weyerhaeuser Co (NY: WY )

30.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.94	29.36	28.36	29.07	6,032,636	+0.51(+1.77%)
Apr 27, 2023	28.39	28.74	28.30	28.57	4,805,281	+0.19(+0.69%)
Apr 26, 2023	29.08	29.09	28.22	28.37	4,234,125	-0.68(-2.34%)
Apr 25, 2023	29.59	29.59	29.01	29.05	4,227,302	-0.69(-2.32%)
Apr 24, 2023	30.01	30.05	29.39	29.74	3,079,648	-0.42(-1.39%)
Apr 21, 2023	30.38	30.38	29.92	30.16	2,453,859	-0.12(-0.39%)
Apr 20, 2023	30.33	30.55	30.16	30.28	3,130,567	-0.31(-1.02%)
Apr 19, 2023	30.31	30.86	30.19	30.59	2,699,430	+0.05(+0.16%)
Apr 18, 2023	30.61	30.76	30.36	30.54	2,667,952	-0.10(-0.32%)
Apr 17, 2023	30.20	30.70	30.13	30.64	3,473,049	+0.43(+1.42%)
Apr 14, 2023	30.33	30.45	29.79	30.21	3,915,517	-0.10(-0.32%)
Apr 13, 2023	29.83	30.37	29.53	30.30	3,372,388	+0.58(+1.96%)
Apr 12, 2023	30.37	30.43	29.70	29.72	3,910,137	-0.28(-0.94%)
Apr 11, 2023	29.55	30.23	29.52	30.00	3,333,148	+0.43(+1.45%)
Apr 10, 2023	29.15	29.68	29.11	29.58	3,933,834	+0.56(+1.94%)
Apr 06, 2023	28.76	29.18	28.67	29.01	3,003,026	+0.26(+0.91%)
Apr 05, 2023	28.88	28.97	28.62	28.75	4,895,312	-0.36(-1.24%)
Apr 04, 2023	29.22	29.26	28.92	29.11	3,019,414	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.