Indicators

Weyerhaeuser Co (NY: WY )

30.89 -0.21 (-0.69%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.69	14.69	13.81	14.14	17,614,000	-0.60(-4.09%)
Apr 28, 2011	14.49	14.75	14.46	14.74	9,606,761	+0.18(+1.27%)
Apr 27, 2011	14.30	14.64	14.25	14.56	9,123,866	+0.31(+2.20%)
Apr 26, 2011	13.94	14.25	13.89	14.24	6,942,052	+0.36(+2.61%)
Apr 25, 2011	13.86	13.93	13.81	13.88	3,735,253	-0.02(-0.18%)
Apr 21, 2011	13.94	13.96	13.71	13.90	4,591,380	+0.01(+0.04%)
Apr 20, 2011	13.91	13.97	13.73	13.90	6,626,388	+0.23(+1.71%)
Apr 19, 2011	13.51	13.73	13.44	13.66	8,450,649	+0.16(+1.18%)
Apr 18, 2011	13.76	13.77	13.35	13.51	11,471,966	-0.44(-3.13%)
Apr 15, 2011	14.07	14.07	13.81	13.94	7,852,470	+0.12(+0.89%)
Apr 14, 2011	13.73	13.84	13.61	13.82	6,788,418	+0.04(+0.27%)
Apr 13, 2011	13.98	13.98	13.59	13.78	8,086,873	-0.08(-0.58%)
Apr 12, 2011	14.03	14.08	13.52	13.86	14,772,818	-0.33(-2.34%)
Apr 11, 2011	14.56	14.67	14.17	14.19	11,205,551	-0.31(-2.16%)
Apr 08, 2011	15.23	15.29	14.38	14.51	15,728,764	-0.30(-2.03%)
Apr 07, 2011	14.76	14.86	14.54	14.81	9,537,435	-0.01(-0.08%)
Apr 06, 2011	15.19	15.21	14.72	14.82	8,368,668	-0.32(-2.11%)
Apr 05, 2011	15.25	15.31	15.11	15.14	6,051,660	-0.20(-1.28%)
Apr 04, 2011	15.51	15.51	15.31	15.34	4,974,754	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.