Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	110.16	110.88	110.06	110.17	3,882,199	+0.21(+0.19%)
Sep 27, 2019	110.67	110.68	109.31	109.96	3,700,783	+0.14(+0.13%)
Sep 26, 2019	110.28	110.98	109.72	109.82	4,299,620	-0.16(-0.14%)
Sep 25, 2019	109.98	110.21	109.36	109.98	5,751,550	+0.06(+0.06%)
Sep 24, 2019	109.77	111.27	109.55	109.91	8,303,313	+0.72(+0.66%)
Sep 23, 2019	108.25	109.92	108.20	109.19	6,362,347	+0.59(+0.55%)
Sep 20, 2019	108.94	109.21	108.43	108.59	12,482,374	-0.12(-0.11%)
Sep 19, 2019	108.98	109.36	108.40	108.72	3,658,037	-0.05(-0.04%)
Sep 18, 2019	108.53	108.83	107.85	108.76	4,432,803	+0.60(+0.56%)
Sep 17, 2019	107.05	108.32	106.99	108.16	5,145,814	+0.87(+0.81%)
Sep 16, 2019	108.19	108.77	107.11	107.29	6,560,253	-1.73(-1.58%)
Sep 13, 2019	108.76	109.72	108.57	109.01	6,074,002	+0.47(+0.44%)
Sep 12, 2019	108.29	108.68	107.59	108.54	4,819,575	+0.84(+0.78%)
Sep 11, 2019	107.69	108.33	106.96	107.70	5,691,298	-0.03(-0.03%)
Sep 10, 2019	107.67	108.58	107.20	107.73	5,232,459	-0.26(-0.24%)
Sep 09, 2019	106.29	108.25	106.20	107.99	6,435,039	+1.48(+1.39%)
Sep 06, 2019	107.17	107.45	106.40	106.51	4,681,913	-0.66(-0.61%)
Sep 05, 2019	109.23	109.50	107.01	107.17	6,276,761	-0.44(-0.41%)
Sep 04, 2019	107.40	107.65	106.59	107.60	6,244,519	+1.18(+1.11%)
Sep 03, 2019	105.53	107.04	105.36	106.42	6,401,534	+0.35(+0.33%)
Aug 30, 2019	106.76	107.11	105.73	106.07	6,146,715	+0.17(+0.16%)
Aug 29, 2019	106.01	106.38	105.19	105.90	5,677,468	+1.26(+1.21%)
Aug 28, 2019	104.23	104.97	103.67	104.64	5,792,269	+0.28(+0.27%)
Aug 27, 2019	104.36	104.72	103.52	104.36	6,176,585	+0.40(+0.38%)
Aug 26, 2019	103.56	104.21	103.25	103.96	6,394,923	+1.08(+1.05%)
Aug 23, 2019	103.62	103.89	102.24	102.89	6,718,825	-1.00(-0.97%)
Aug 22, 2019	104.16	104.70	103.37	103.89	6,458,397	-0.10(-0.10%)
Aug 21, 2019	105.81	105.89	103.86	103.99	8,787,046	-0.03(-0.03%)
Aug 20, 2019	105.70	105.86	103.98	104.02	6,584,448	-1.63(-1.55%)
Aug 19, 2019	106.15	106.55	105.46	105.65	7,732,699	+0.76(+0.73%)
Aug 16, 2019	105.90	106.69	104.03	104.89	11,811,913	+0.28(+0.27%)
Aug 15, 2019	104.46	105.49	102.26	104.61	21,341,480	+6.02(+6.11%)
Aug 14, 2019	97.92	100.31	97.60	98.59	10,028,610	-1.12(-1.13%)
Aug 13, 2019	97.71	100.36	97.33	99.71	7,239,962	+2.06(+2.11%)
Aug 12, 2019	99.07	99.18	97.32	97.65	5,533,965	-1.94(-1.95%)
Aug 09, 2019	100.31	100.69	99.06	99.59	4,517,207	-1.15(-1.14%)
Aug 08, 2019	100.27	101.04	100.05	100.74	4,712,312	+0.79(+0.79%)
Aug 07, 2019	98.86	100.36	97.85	99.95	7,878,934	+0.86(+0.87%)
Aug 06, 2019	98.10	99.62	97.54	99.09	7,595,159	+1.34(+1.37%)
Aug 05, 2019	99.77	99.77	97.54	97.75	8,194,023	-3.31(-3.27%)
Aug 02, 2019	101.37	101.74	99.91	101.06	6,123,496	+0.02(+0.02%)
Aug 01, 2019	101.91	103.62	100.99	101.04	8,068,444	-0.92(-0.91%)
Jul 31, 2019	103.38	103.78	101.27	101.97	6,722,745	-1.55(-1.50%)
Jul 30, 2019	103.52	103.83	103.16	103.52	3,285,470	-0.19(-0.19%)
Jul 29, 2019	104.24	104.37	103.24	103.71	4,055,307	-0.69(-0.66%)
Jul 26, 2019	103.57	104.69	103.30	104.40	5,119,241	+0.74(+0.71%)
Jul 25, 2019	103.63	103.82	103.15	103.67	4,169,286	+0.20(+0.20%)
Jul 24, 2019	103.49	104.19	103.06	103.46	4,521,994	-0.08(-0.08%)
Jul 23, 2019	104.50	104.57	103.06	103.55	6,229,133	-0.67(-0.65%)
Jul 22, 2019	105.40	105.62	103.76	104.22	4,893,644	-1.00(-0.95%)
Jul 19, 2019	106.23	106.52	105.18	105.22	4,109,682	-0.76(-0.72%)
Jul 18, 2019	105.63	106.03	105.07	105.97	3,490,911	+0.11(+0.10%)
Jul 17, 2019	106.06	106.39	105.49	105.86	2,910,336	-0.15(-0.14%)
Jul 16, 2019	106.54	106.69	105.35	106.01	3,775,907	-0.20(-0.19%)
Jul 15, 2019	105.93	106.31	105.72	106.22	3,622,197	+0.35(+0.33%)
Jul 12, 2019	105.39	106.02	104.96	105.86	4,052,200	+0.63(+0.60%)
Jul 11, 2019	104.70	105.25	104.40	105.24	4,217,646	+0.87(+0.83%)
Jul 10, 2019	104.50	104.95	103.82	104.37	4,956,865	+0.09(+0.09%)
Jul 09, 2019	104.28	104.74	104.02	104.28	5,871,258	+0.15(+0.14%)
Jul 08, 2019	103.39	104.32	103.19	104.13	5,104,688	+0.68(+0.66%)
Jul 05, 2019	103.46	103.68	102.73	103.44	3,874,775	-0.31(-0.30%)
Jul 03, 2019	102.70	103.83	102.54	103.76	3,471,969	+0.66(+0.65%)
Jul 02, 2019	102.38	103.10	101.93	103.09	4,398,509	+0.91(+0.89%)
Jul 01, 2019	102.82	103.43	101.63	102.19	5,971,274	+0.12(+0.12%)
Jun 28, 2019	102.12	103.00	101.84	102.07	7,043,964	+0.36(+0.35%)
Jun 27, 2019	101.67	102.09	100.56	101.71	5,933,531	-0.09(-0.09%)
Jun 26, 2019	102.40	102.60	101.71	101.80	4,505,128	-0.48(-0.47%)
Jun 25, 2019	102.43	102.94	101.98	102.28	6,608,994	-0.48(-0.47%)
Jun 24, 2019	102.99	103.67	102.57	102.76	6,530,082	+0.10(+0.10%)
Jun 21, 2019	101.93	103.64	101.86	102.66	14,266,002	+0.75(+0.73%)
Jun 20, 2019	101.45	102.07	100.95	101.91	5,414,264	+0.65(+0.64%)
Jun 19, 2019	101.43	101.47	100.57	101.26	4,248,459	-0.03(-0.03%)
Jun 18, 2019	101.43	101.58	100.61	101.29	5,316,435	+0.24(+0.24%)
Jun 17, 2019	100.80	101.20	100.01	101.05	4,489,204	+0.30(+0.29%)
Jun 14, 2019	100.49	101.23	100.19	100.76	4,899,273	+0.39(+0.39%)
Jun 13, 2019	100.69	101.23	99.92	100.37	5,937,430	-0.16(-0.16%)
Jun 12, 2019	99.69	100.61	99.69	100.53	5,016,937	+0.81(+0.82%)
Jun 11, 2019	99.77	100.66	99.54	99.71	7,303,530	+0.39(+0.39%)
Jun 10, 2019	98.36	99.56	98.26	99.32	6,847,455	+1.35(+1.38%)
Jun 07, 2019	97.21	98.25	97.04	97.97	7,371,210	+0.88(+0.90%)
Jun 06, 2019	96.52	97.61	96.26	97.10	8,727,960	+0.64(+0.66%)
Jun 05, 2019	94.92	96.79	94.78	96.46	7,471,888	+1.72(+1.81%)
Jun 04, 2019	94.79	94.83	93.71	94.74	6,457,221	+0.55(+0.59%)
Jun 03, 2019	93.88	94.85	93.67	94.19	7,160,665	+0.48(+0.51%)
May 31, 2019	93.62	94.24	92.93	93.71	6,416,534	-0.69(-0.73%)
May 30, 2019	94.68	95.60	94.14	94.40	5,433,113	+0.06(+0.07%)
May 29, 2019	94.33	95.04	93.73	94.34	6,969,227	-0.28(-0.29%)
May 28, 2019	94.74	95.67	94.61	94.61	10,949,292	-0.23(-0.24%)
May 24, 2019	94.39	95.05	94.30	94.84	4,793,944	+0.75(+0.80%)
May 23, 2019	94.06	94.16	93.24	94.10	6,952,251	-0.34(-0.36%)
May 22, 2019	93.86	94.62	93.36	94.44	7,946,564	+1.09(+1.17%)
May 21, 2019	93.77	93.90	92.75	93.35	7,457,589	-0.43(-0.46%)
May 20, 2019	92.74	94.21	92.61	93.78	7,788,001	+0.61(+0.65%)
May 17, 2019	92.60	94.18	92.29	93.17	13,392,083	-0.42(-0.44%)
May 16, 2019	94.99	96.04	93.15	93.59	18,534,300	+1.32(+1.43%)
May 15, 2019	92.56	92.71	91.57	92.27	7,287,910	-0.38(-0.41%)
May 14, 2019	92.51	93.17	92.28	92.64	6,877,211	+0.37(+0.40%)
May 13, 2019	92.79	93.44	91.46	92.28	7,969,025	-1.87(-1.98%)
May 10, 2019	92.16	94.33	92.10	94.14	9,464,048	+2.19(+2.38%)
May 09, 2019	91.70	92.32	91.31	91.95	6,755,148	-0.21(-0.23%)
May 08, 2019	92.12	92.84	91.76	92.16	6,401,131	-0.92(-0.99%)
May 07, 2019	93.54	93.88	92.59	93.08	4,973,905	-1.07(-1.13%)
May 06, 2019	92.58	94.23	92.39	94.15	5,020,020	+0.35(+0.37%)
May 03, 2019	94.02	94.42	93.54	93.80	5,786,556	+0.85(+0.92%)
May 02, 2019	93.20	93.78	92.11	92.95	5,448,896	-0.19(-0.21%)
May 01, 2019	94.43	94.47	93.06	93.14	5,807,652	-1.36(-1.44%)
Apr 30, 2019	93.52	94.57	93.22	94.50	6,675,166	+1.18(+1.26%)
Apr 29, 2019	93.62	93.73	92.61	93.32	6,943,177	+0.03(+0.03%)
Apr 26, 2019	92.30	94.04	91.58	93.29	8,823,596	-1.83(-1.92%)
Apr 25, 2019	94.87	95.69	94.49	95.12	4,309,684	-0.01(-0.01%)
Apr 24, 2019	94.77	95.43	94.73	95.13	5,112,328	+0.42(+0.45%)
Apr 23, 2019	94.21	94.91	93.67	94.71	5,496,685	+0.64(+0.68%)
Apr 22, 2019	94.44	95.14	93.88	94.07	5,527,788	-0.74(-0.79%)
Apr 18, 2019	94.75	95.38	94.54	94.81	4,056,966	+0.02(+0.02%)
Apr 17, 2019	94.65	95.01	94.10	94.79	4,058,371	+0.21(+0.22%)
Apr 16, 2019	94.54	95.00	94.22	94.58	5,253,974	+0.46(+0.49%)
Apr 15, 2019	93.08	94.56	93.05	94.12	5,563,275	+0.80(+0.86%)
Apr 12, 2019	92.81	93.75	92.81	93.32	5,617,657	+0.70(+0.75%)
Apr 11, 2019	91.61	92.65	91.40	92.62	6,101,351	+1.10(+1.20%)
Apr 10, 2019	90.52	91.63	90.51	91.52	4,450,081	+0.84(+0.92%)
Apr 09, 2019	90.79	91.18	90.19	90.69	4,752,617	-0.50(-0.54%)
Apr 08, 2019	90.46	91.20	90.29	91.18	5,900,970	+0.37(+0.40%)
Apr 05, 2019	90.28	91.15	90.20	90.81	5,067,427	+0.66(+0.73%)
Apr 04, 2019	89.36	90.31	89.35	90.15	4,381,600	+0.85(+0.95%)
Apr 03, 2019	89.24	89.50	88.94	89.31	6,188,497	+0.23(+0.26%)
Apr 02, 2019	89.83	90.34	89.04	89.08	6,827,342	-0.81(-0.90%)
Apr 01, 2019	90.02	90.38	89.65	89.89	9,255,064	+0.27(+0.30%)
Mar 29, 2019	89.67	89.75	89.17	89.62	8,096,521	+0.37(+0.41%)
Mar 28, 2019	89.67	89.93	88.70	89.25	8,762,746	-0.07(-0.08%)
Mar 27, 2019	90.18	90.84	89.10	89.33	9,216,936	-0.83(-0.92%)
Mar 26, 2019	90.38	90.83	90.08	90.15	5,382,904	-0.06(-0.06%)
Mar 25, 2019	89.87	90.62	89.71	90.21	5,884,462	-0.10(-0.11%)
Mar 22, 2019	90.58	91.46	90.00	90.31	7,300,233	-0.72(-0.79%)
Mar 21, 2019	90.28	91.09	90.14	91.03	7,129,125	+0.39(+0.43%)
Mar 20, 2019	91.15	91.48	90.55	90.64	6,880,701	-1.11(-1.21%)
Mar 19, 2019	91.88	92.34	91.49	91.75	5,892,367	+0.17(+0.19%)
Mar 18, 2019	90.33	91.68	90.29	91.58	6,135,842	+1.14(+1.26%)
Mar 15, 2019	90.31	90.52	89.68	90.44	15,888,762	+0.18(+0.20%)
Mar 14, 2019	90.43	90.45	89.67	90.25	5,360,847	-0.26(-0.28%)
Mar 13, 2019	90.21	90.80	89.93	90.51	5,998,233	+0.60(+0.67%)
Mar 12, 2019	90.05	90.25	89.61	89.91	5,547,835	-0.10(-0.11%)
Mar 11, 2019	89.61	90.10	89.40	90.01	5,847,991	+0.81(+0.91%)
Mar 08, 2019	89.16	89.95	88.66	89.19	6,191,993	+0.13(+0.14%)
Mar 07, 2019	89.30	89.75	88.87	89.07	6,699,272	-0.74(-0.82%)
Mar 06, 2019	89.82	90.48	89.44	89.81	5,138,675	-0.07(-0.08%)
Mar 05, 2019	89.69	90.66	89.65	89.88	6,695,249	+0.45(+0.50%)
Mar 04, 2019	89.68	90.11	88.99	89.43	8,406,344	-0.07(-0.08%)
Mar 01, 2019	90.91	90.99	88.76	89.51	11,326,841	-0.97(-1.07%)
Feb 28, 2019	89.67	90.91	89.36	90.47	12,444,522	+0.80(+0.90%)
Feb 27, 2019	89.68	89.93	89.19	89.67	8,645,309	-0.53(-0.59%)
Feb 26, 2019	90.50	90.54	89.45	90.20	9,262,764	-0.39(-0.43%)
Feb 25, 2019	91.51	91.52	90.53	90.59	10,101,352	-0.39(-0.43%)
Feb 22, 2019	91.23	91.54	90.61	90.99	8,848,097	+0.15(+0.16%)
Feb 21, 2019	91.09	91.32	90.40	90.84	7,013,955	-0.45(-0.49%)
Feb 20, 2019	93.05	93.54	90.16	91.29	18,934,828	-2.12(-2.27%)
Feb 19, 2019	93.57	95.22	93.29	93.41	22,633,854	+2.02(+2.21%)
Feb 15, 2019	90.46	91.40	90.35	91.39	10,373,310	+1.34(+1.49%)
Feb 14, 2019	89.28	90.67	88.67	90.04	7,874,459	+0.53(+0.59%)
Feb 13, 2019	88.93	89.57	88.74	89.51	5,914,294	+0.89(+1.00%)
Feb 12, 2019	88.49	88.81	88.20	88.63	6,122,819	+0.70(+0.80%)
Feb 11, 2019	87.42	88.06	87.41	87.92	5,898,834	+0.57(+0.65%)
Feb 08, 2019	88.05	88.37	86.96	87.36	6,749,779	-1.05(-1.19%)
Feb 07, 2019	86.93	88.49	86.83	88.41	7,669,933	+1.00(+1.14%)
Feb 06, 2019	87.22	87.75	87.03	87.41	4,665,090	+0.04(+0.04%)
Feb 05, 2019	87.06	87.69	86.85	87.38	6,498,232	+0.76(+0.88%)
Feb 04, 2019	85.79	86.62	85.32	86.62	7,934,973	+0.83(+0.97%)
Feb 01, 2019	87.67	87.74	85.10	85.79	13,777,139	-1.80(-2.06%)
Jan 31, 2019	86.49	88.54	86.49	87.59	16,048,860	+0.94(+1.09%)
Jan 30, 2019	88.36	88.47	86.15	86.64	12,961,807	-1.75(-1.97%)
Jan 29, 2019	88.44	88.80	88.21	88.39	5,638,168	-0.32(-0.36%)
Jan 28, 2019	88.23	88.72	87.81	88.71	6,428,841	+0.11(+0.12%)
Jan 25, 2019	90.25	90.40	88.43	88.60	7,901,786	-1.30(-1.44%)
Jan 24, 2019	89.75	89.99	88.13	89.90	8,326,013	-0.32(-0.35%)
Jan 23, 2019	90.36	90.80	89.14	90.22	9,130,789	+1.12(+1.25%)
Jan 22, 2019	88.79	89.96	88.45	89.10	8,822,168	-0.22(-0.25%)
Jan 18, 2019	88.61	89.75	88.52	89.32	6,696,714	+0.90(+1.02%)
Jan 17, 2019	88.03	88.85	87.89	88.42	6,041,850	+0.36(+0.40%)
Jan 16, 2019	87.68	88.53	87.58	88.06	5,857,378	+0.09(+0.10%)
Jan 15, 2019	87.26	88.29	87.17	87.97	7,556,439	+1.19(+1.37%)
Jan 14, 2019	86.35	87.24	86.17	86.78	7,701,216	+0.10(+0.12%)
Jan 11, 2019	86.82	87.09	86.42	86.68	5,902,268	-0.11(-0.13%)
Jan 10, 2019	85.80	86.81	85.11	86.79	10,069,176	+0.06(+0.07%)
Jan 09, 2019	87.48	87.87	86.62	86.73	6,849,757	-0.28(-0.33%)
Jan 08, 2019	86.88	87.51	85.83	87.01	7,828,522	+0.60(+0.70%)
Jan 07, 2019	85.57	86.98	85.16	86.41	8,413,150	+1.01(+1.18%)
Jan 04, 2019	85.19	85.60	84.72	85.40	8,784,856	+0.53(+0.62%)
Jan 03, 2019	85.19	86.56	84.73	84.87	9,103,571	-0.44(-0.51%)
Jan 02, 2019	83.76	85.59	83.76	85.31	8,917,638	+0.17(+0.20%)
Dec 31, 2018	84.70	85.36	84.31	85.14	7,665,454	+0.93(+1.11%)
Dec 28, 2018	84.15	85.43	83.76	84.20	10,803,302	+0.49(+0.59%)
Dec 27, 2018	82.03	83.73	80.83	83.71	10,434,793	+1.08(+1.31%)
Dec 26, 2018	78.99	82.64	78.88	82.63	10,971,190	+4.20(+5.35%)
Dec 24, 2018	79.09	80.03	78.40	78.44	6,685,445	-1.20(-1.50%)
Dec 21, 2018	79.40	81.77	79.33	79.63	16,326,018	-0.14(-0.17%)
Dec 20, 2018	82.36	82.36	78.73	79.77	17,638,002	-2.99(-3.61%)
Dec 19, 2018	83.44	85.00	82.49	82.76	13,382,814	-0.48(-0.58%)
Dec 18, 2018	82.99	83.41	82.51	83.24	10,507,303	+0.28(+0.34%)
Dec 17, 2018	83.37	84.09	82.40	82.96	9,847,827	-0.99(-1.18%)
Dec 14, 2018	84.13	84.60	83.69	83.95	12,575,678	-1.01(-1.19%)
Dec 13, 2018	85.23	85.62	84.48	84.96	8,282,027	-0.14(-0.16%)
Dec 12, 2018	86.19	86.19	85.05	85.10	10,545,799	-0.68(-0.79%)
Dec 11, 2018	86.14	86.36	85.23	85.78	7,059,823	-0.08(-0.10%)
Dec 10, 2018	85.51	86.14	84.40	85.86	7,961,312	+0.69(+0.80%)
Dec 07, 2018	86.37	86.95	84.50	85.17	9,296,142	-1.44(-1.67%)
Dec 06, 2018	86.77	87.20	85.09	86.62	11,342,065	-0.48(-0.55%)
Dec 04, 2018	89.31	89.96	86.91	87.09	11,469,839	-2.67(-2.98%)
Dec 03, 2018	89.10	90.53	88.78	89.76	9,990,314	+1.00(+1.13%)
Nov 30, 2018	88.54	89.47	88.24	88.76	11,731,443	+0.33(+0.37%)
Nov 29, 2018	88.19	88.93	87.94	88.44	6,795,492	-0.15(-0.17%)
Nov 28, 2018	86.77	88.74	86.40	88.59	11,069,066	+2.20(+2.55%)
Nov 27, 2018	86.35	86.85	85.82	86.39	9,942,558	-0.10(-0.12%)
Nov 26, 2018	86.98	87.33	86.12	86.49	9,392,570	+0.05(+0.05%)
Nov 23, 2018	85.57	86.86	85.57	86.45	5,379,368	+0.85(+0.99%)
Nov 21, 2018		85.60	85.60	85.60	0	+0.01(+0.01%)
Nov 20, 2018	86.34	86.54	85.08	85.59	13,882,156	-2.38(-2.71%)
Nov 19, 2018	89.03	89.31	87.66	87.97	9,660,679	-0.83(-0.93%)
Nov 16, 2018	89.83	90.37	88.10	88.80	15,660,112	-1.68(-1.86%)
Nov 15, 2018	93.01	93.45	89.65	90.48	17,621,306	-1.81(-1.96%)
Nov 14, 2018	93.63	93.76	91.82	92.29	11,434,667	-1.28(-1.37%)
Nov 13, 2018	94.24	94.67	93.21	93.57	8,749,389	-0.85(-0.90%)
Nov 12, 2018	95.90	96.55	94.22	94.42	9,754,339	-1.54(-1.60%)
Nov 09, 2018	95.45	96.26	95.27	95.96	9,296,156	+0.62(+0.65%)
Nov 08, 2018	94.84	95.68	94.56	95.34	6,485,331	+0.51(+0.54%)
Nov 07, 2018	94.23	94.96	93.67	94.83	9,079,654	+0.90(+0.96%)
Nov 06, 2018	93.21	94.03	92.76	93.93	6,921,774	+0.38(+0.41%)
Nov 05, 2018	91.98	93.78	91.47	93.55	8,322,708	+1.43(+1.55%)
Nov 02, 2018	91.70	92.33	91.18	92.12	8,034,234	+0.69(+0.76%)
Nov 01, 2018	90.86	91.96	90.65	91.43	8,508,113	+0.27(+0.30%)
Oct 31, 2018	93.16	93.16	91.00	91.16	13,545,946	-1.95(-2.09%)
Oct 30, 2018	91.09	93.26	90.96	93.10	13,979,158	+2.38(+2.63%)
Oct 29, 2018	90.46	92.47	90.07	90.72	13,977,173	+0.78(+0.87%)
Oct 26, 2018	89.82	90.60	89.10	89.94	16,419,509	-0.22(-0.24%)
Oct 25, 2018	89.09	90.43	88.17	90.16	11,806,791	+1.47(+1.66%)
Oct 24, 2018	88.63	90.15	88.43	88.68	11,317,990	-0.22(-0.25%)
Oct 23, 2018	87.72	89.07	87.36	88.90	10,347,325	+0.60(+0.68%)
Oct 22, 2018	88.48	88.70	87.94	88.30	7,835,619	-0.01(-0.01%)
Oct 19, 2018	87.27	88.76	87.27	88.31	9,846,645	+0.89(+1.02%)
Oct 18, 2018	87.63	88.40	87.03	87.42	12,539,137	-0.35(-0.40%)
Oct 17, 2018	86.52	87.83	86.27	87.77	10,493,927	+0.68(+0.78%)
Oct 16, 2018	86.08	87.33	85.76	87.09	12,365,704	+1.81(+2.12%)
Oct 15, 2018	85.90	86.35	85.28	85.28	9,136,749	-0.90(-1.04%)
Oct 12, 2018	86.14	86.51	85.15	86.18	9,410,126	+0.81(+0.95%)
Oct 11, 2018	87.09	87.53	85.08	85.37	10,918,972	-1.67(-1.92%)
Oct 10, 2018	87.81	88.95	86.99	87.05	9,903,753	-1.20(-1.36%)
Oct 09, 2018	86.94	88.85	86.53	88.25	12,759,723	+2.17(+2.52%)
Oct 08, 2018	84.77	86.29	84.56	86.07	6,339,483	+1.25(+1.48%)
Oct 05, 2018	85.32	85.62	84.44	84.82	7,363,394	-0.82(-0.96%)
Oct 04, 2018	85.51	85.90	84.72	85.64	6,650,293	+0.13(+0.15%)
Oct 03, 2018	86.81	86.85	85.48	85.51	6,958,544	-0.98(-1.14%)
Oct 02, 2018	85.38	86.91	85.31	86.49	8,530,641	+0.68(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices

Sections

Services

Daily Times Leader