Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.82 +0.11 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	132.49	135.34		135.12	6,964,353	+2.21(+1.67%)
Jan 28, 2022	131.44	132.92	129.46	132.91	8,673,819	+1.62(+1.24%)
Jan 27, 2022	132.33	134.41	130.83	131.28	9,574,311	+0.09(+0.07%)
Jan 26, 2022	132.73	134.13	130.62	131.19	9,029,069	-1.35(-1.02%)
Jan 25, 2022	135.29	135.66	132.22	132.55	10,055,817	-2.95(-2.18%)
Jan 24, 2022	134.40	135.82	132.70	135.50	9,898,582	+0.01(+0.01%)
Jan 21, 2022	136.48	137.49	135.36	135.49	9,487,740	-1.00(-0.73%)
Jan 20, 2022	137.57	139.61	136.34	136.48	7,717,212	-2.63(-1.89%)
Jan 19, 2022	137.76	140.12	137.16	139.11	7,818,866	+1.37(+1.00%)
Jan 18, 2022	139.56	139.84	137.36	137.74	7,285,715	-2.46(-1.75%)
Jan 14, 2022				140.19	0	-0.40(-0.28%)
Jan 13, 2022	138.62	140.79	138.31	140.59	8,340,612	+1.96(+1.42%)
Jan 12, 2022	138.86	139.13	138.20	138.63	6,541,058	-0.73(-0.53%)
Jan 11, 2022	139.37	139.77	138.37	139.36	7,479,194	-0.40(-0.28%)
Jan 10, 2022	140.56	140.71	138.32	139.76	7,839,978	-0.27(-0.19%)
Jan 07, 2022	138.69	140.48	138.16	140.03	6,802,920	+1.32(+0.95%)
Jan 06, 2022	138.80	139.79	137.62	138.71	7,527,292	-0.39(-0.28%)
Jan 05, 2022	138.06	141.05	137.95	139.09	12,211,886	+1.86(+1.35%)
Jan 04, 2022	139.21	140.27	137.00	137.24	11,696,817	-2.56(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.