Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	35.41	36.14	35.04	35.14	10,320,171	-0.31(-0.89%)
Sep 28, 2000	35.36	36.42	35.04	35.45	11,152,551	+0.31(+0.89%)
Sep 27, 2000	34.77	35.32	34.41	35.14	10,388,520	+0.55(+1.58%)
Sep 26, 2000	36.09	36.09	34.23	34.59	12,894,837	-1.18(-3.31%)
Sep 25, 2000	36.96	37.01	35.73	35.77	7,491,558	-1.10(-2.97%)
Sep 22, 2000	37.92	37.92	36.18	36.87	9,217,956	+0.37(+1.00%)
Sep 21, 2000	35.55	37.51	35.50	36.50	11,846,178	+1.10(+3.09%)
Sep 20, 2000	36.46	36.50	35.09	35.41	13,538,607	-1.01(-2.77%)
Sep 19, 2000	36.96	37.15	35.96	36.42	11,746,462	-0.91(-2.44%)
Sep 18, 2000	37.23	38.47	36.96	37.33	7,139,676	-0.64(-1.67%)
Sep 15, 2000	38.19	38.65	37.56	37.96	11,114,199	-0.36(-0.95%)
Sep 14, 2000	39.15	39.15	37.88	38.33	6,454,815	-1.01(-2.56%)
Sep 13, 2000	39.61	39.75	38.69	39.34	6,824,640	-0.09(-0.22%)
Sep 12, 2000	39.10	39.88	38.65	39.42	8,700,064	-0.28(-0.70%)
Sep 11, 2000	38.51	39.97	38.47	39.70	13,487,927	+1.64(+4.32%)
Sep 08, 2000	37.60	38.42	37.23	38.06	10,109,782	+0.82(+2.22%)
Sep 07, 2000	37.37	38.01	36.87	37.23	11,506,898	+0.73(+2.00%)
Sep 06, 2000	36.69	37.33	36.42	36.50	11,383,212	+0.18(+0.50%)
Sep 05, 2000	35.73	36.64	35.63	36.32	11,001,060	+0.73(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.