Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	116.88	117.31	114.70	116.71	10,388,139	+0.35(+0.30%)
May 28, 2020	116.39	117.54	115.86	116.36	8,658,186	+1.14(+0.99%)
May 27, 2020	116.62	117.11	113.86	115.22	11,007,360	-1.30(-1.11%)
May 26, 2020	116.97	118.07	116.30	116.52	8,403,124	-0.44(-0.38%)
May 22, 2020	117.69	117.92	116.43	116.96	7,922,704	-0.62(-0.53%)
May 21, 2020	117.49	118.66	116.89	117.58	7,951,630	-0.43(-0.37%)
May 20, 2020	118.99	119.09	117.24	118.01	11,422,897	+0.47(+0.40%)
May 19, 2020	123.94	124.17	117.41	117.54	26,471,394	-2.55(-2.12%)
May 18, 2020	119.94	120.93	118.63	120.09	13,807,298	+1.62(+1.37%)
May 15, 2020	116.15	118.47	115.79	118.47	11,257,254	+2.37(+2.04%)
May 14, 2020	117.45	117.71	114.11	116.10	7,875,833	-0.27(-0.23%)
May 13, 2020	116.18	118.76	115.79	116.38	10,336,067	-0.07(-0.06%)
May 12, 2020	117.10	118.21	116.44	116.44	6,763,338	+0.10(+0.09%)
May 11, 2020	115.75	116.94	115.72	116.34	8,977,594	+0.69(+0.59%)
May 08, 2020	115.47	115.72	114.41	115.65	7,381,846	+0.99(+0.86%)
May 07, 2020	116.14	116.63	114.30	114.67	9,689,934	-0.82(-0.71%)
May 06, 2020	117.27	117.53	115.06	115.48	6,158,934	-1.34(-1.15%)
May 05, 2020	115.95	117.32	115.45	116.82	6,880,913	+0.96(+0.83%)
May 04, 2020	115.99	116.51	113.99	115.86	6,336,982	+0.73(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.