Indicators

Unitil Corp (NY: UTL )

54.66 +0.50 (+0.92%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.13	38.83	38.09	38.48	54,672	+0.37(+0.96%)
Apr 27, 2017	38.42	38.83	38.07	38.11	34,624	-0.41(-1.05%)
Apr 26, 2017	37.90	38.80	37.90	38.52	57,098	+0.39(+1.02%)
Apr 25, 2017	38.30	38.74	37.82	38.13	63,155	-0.23(-0.60%)
Apr 24, 2017	37.00	38.45	36.96	38.36	67,320	+1.46(+3.96%)
Apr 21, 2017	36.48	37.16	36.24	36.90	40,827	+0.36(+0.98%)
Apr 20, 2017	36.42	36.63	36.24	36.54	47,583	-0.01(-0.02%)
Apr 19, 2017	36.74	36.75	36.51	36.55	38,093	-0.07(-0.20%)
Apr 18, 2017	36.44	36.70	36.22	36.62	33,263	+0.03(+0.09%)
Apr 17, 2017	36.44	36.77	36.19	36.59	24,758	+0.23(+0.63%)
Apr 13, 2017	36.45	36.71	36.15	36.36	45,579	-0.13(-0.35%)
Apr 12, 2017	36.58	36.65	36.31	36.48	41,331	-0.16(-0.43%)
Apr 11, 2017	36.09	36.78	36.09	36.64	32,121	+0.56(+1.56%)
Apr 10, 2017	36.09	36.32	35.98	36.08	28,110	-0.03(-0.09%)
Apr 07, 2017	36.32	36.50	36.05	36.11	50,483	-0.21(-0.57%)
Apr 06, 2017	35.97	36.35	35.75	36.32	37,753	+0.34(+0.95%)
Apr 05, 2017	35.70	36.04	35.66	35.97	48,599	+0.22(+0.62%)
Apr 04, 2017	35.78	35.87	35.51	35.75	43,005	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.