Indicators

Unitil Corp (NY: UTL )

54.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.18	14.18	14.12	14.15	3,002	+0.06(+0.40%)
Apr 27, 2006	14.03	14.10	14.03	14.10	2,649	-0.05(-0.36%)
Apr 26, 2006	14.16	14.16	14.15	14.15	4,062	-0.07(-0.52%)
Apr 25, 2006	14.22	14.23	14.22	14.22	883	-0.03(-0.24%)
Apr 24, 2006	14.15	14.29	14.10	14.26	7,948	-0.01(-0.04%)
Apr 21, 2006	14.18	14.26	14.10	14.26	5,299	+0.02(+0.12%)
Apr 20, 2006	14.12	14.24	14.07	14.24	4,239	+0.04(+0.28%)
Apr 19, 2006	14.04	14.20	14.03	14.20	5,652	+0.16(+1.17%)
Apr 18, 2006	14.10	14.11	14.02	14.04	16,427	-0.05(-0.36%)
Apr 17, 2006	14.12	14.15	13.99	14.09	6,888	+0.05(+0.36%)
Apr 13, 2006	14.21	14.18	13.93	14.04	13,071	-0.17(-1.19%)
Apr 12, 2006	13.98	14.21	13.98	14.21	4,415	+0.23(+1.62%)
Apr 11, 2006	14.52	14.52	13.98	13.98	15,897	-0.45(-3.14%)
Apr 10, 2006	14.35	14.44	14.35	14.44	3,886	+0.05(+0.31%)
Apr 07, 2006	14.55	14.63	14.38	14.39	3,532	-0.25(-1.70%)
Apr 06, 2006	14.71	14.71	14.63	14.64	3,002	-0.02(-0.15%)
Apr 05, 2006	14.52	14.66	14.52	14.66	1,943	+0.19(+1.29%)
Apr 04, 2006	14.35	14.73	14.21	14.48	9,538	-0.27(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.