Indicators

Tyson Foods (NY: TSN )

60.25 -0.68 (-1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.59	14.63	14.41	14.62	2,988,065	+0.02(+0.16%)
Apr 27, 2012	14.75	14.82	14.57	14.59	4,041,632	-0.03(-0.22%)
Apr 26, 2012	14.31	14.68	14.25	14.63	7,305,750	+0.32(+2.24%)
Apr 25, 2012	14.42	14.47	14.18	14.31	5,767,822	-0.06(-0.39%)
Apr 24, 2012	14.58	14.69	13.86	14.36	19,203,004	+0.22(+1.53%)
Apr 23, 2012	14.31	14.32	14.11	14.15	3,107,153	-0.31(-2.16%)
Apr 20, 2012	14.42	14.52	14.39	14.46	2,777,928	+0.06(+0.45%)
Apr 19, 2012	14.44	14.57	14.28	14.39	3,511,701	-0.05(-0.33%)
Apr 18, 2012	14.43	14.47	14.29	14.44	4,104,495	-0.06(-0.39%)
Apr 17, 2012	14.36	14.55	14.31	14.50	2,956,151	+0.17(+1.17%)
Apr 16, 2012	14.39	14.44	14.29	14.33	2,872,210	-0.03(-0.22%)
Apr 13, 2012	14.50	14.53	14.35	14.36	4,231,105	-0.14(-0.94%)
Apr 12, 2012	14.47	14.63	14.37	14.50	4,915,471	+0.02(+0.11%)
Apr 11, 2012	14.71	14.76	14.43	14.48	5,269,598	-0.14(-0.93%)
Apr 10, 2012	14.66	14.79	14.61	14.62	5,312,046	-0.04(-0.27%)
Apr 09, 2012	14.88	14.91	14.65	14.66	5,498,177	-0.40(-2.66%)
Apr 05, 2012	15.13	15.25	15.00	15.06	6,804,313	-0.15(-1.00%)
Apr 04, 2012	15.17	15.25	15.10	15.21	5,357,164	-0.05(-0.31%)
Apr 03, 2012	15.59	15.60	15.20	15.26	5,872,336	-0.31(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.