Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Company (NY: TKR )

91.73 +0.40 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.367 8.447 8.234 8.298 483,197 -0.07(-0.83%)
Mar 28, 2003 8.420 8.463 8.303 8.367 428,797 -0.08(-0.94%)
Mar 27, 2003 8.553 8.569 8.410 8.447 342,586 -0.15(-1.79%)
Mar 26, 2003 8.718 8.766 8.590 8.601 14,719,909 -0.12(-1.34%)
Mar 25, 2003 8.585 8.824 8.553 8.718 541,737 +0.14(+1.61%)
Mar 24, 2003 8.606 8.713 8.399 8.580 730,724 -0.16(-1.82%)
Mar 21, 2003 8.553 8.782 8.548 8.739 5,496,436 +0.19(+2.17%)
Mar 20, 2003 8.601 8.633 8.330 8.553 669,925 -0.13(-1.53%)
Mar 19, 2003 8.686 8.707 8.558 8.686 467,385 -0.05(-0.61%)
Mar 18, 2003 8.580 8.739 8.484 8.739 962,817 +0.14(+1.67%)
Mar 17, 2003 8.394 8.675 8.293 8.596 844,983 +0.18(+2.08%)
Mar 14, 2003 8.606 8.659 8.373 8.420 1,502,296 -0.11(-1.25%)
Mar 13, 2003 8.086 8.633 8.086 8.527 1,009,687 +0.48(+5.94%)
Mar 12, 2003 7.963 8.075 7.905 8.048 1,303,709 +0.10(+1.20%)
Mar 11, 2003 8.075 8.176 7.942 7.953 644,513 -0.11(-1.38%)
Mar 10, 2003 8.128 8.330 8.022 8.064 764,230 -0.17(-2.06%)
Mar 07, 2003 8.325 8.410 8.224 8.234 688,184 -0.11(-1.34%)
Mar 06, 2003 8.261 8.394 8.224 8.346 595,761 +0.02(+0.26%)
Mar 05, 2003 8.399 8.489 8.261 8.325 623,619 -0.12(-1.45%)
Mar 04, 2003 8.500 8.760 8.420 8.447 1,117,546 -0.19(-2.15%)
Mar 03, 2003 8.580 8.633 8.452 8.633 863,241 +0.12(+1.37%)
Feb 28, 2003 8.500 8.553 8.341 8.516 629,643 +0.04(+0.50%)
Feb 27, 2003 8.341 8.473 8.330 8.473 712,277 +0.21(+2.57%)
Feb 26, 2003 8.288 8.415 8.261 8.261 863,618 -0.08(-0.96%)
Feb 25, 2003 8.367 8.484 8.303 8.341 1,265,309 -0.11(-1.26%)
Feb 24, 2003 8.394 8.500 8.234 8.447 1,596,225 +0.26(+3.11%)
Feb 21, 2003 8.086 8.229 8.048 8.192 517,455 +0.06(+0.78%)
Feb 20, 2003 8.234 8.309 8.086 8.128 595,949 -0.11(-1.29%)
Feb 19, 2003 8.261 8.415 8.133 8.234 3,009,863 -0.07(-0.90%)
Feb 18, 2003 8.171 8.468 8.064 8.309 966,394 +0.14(+1.76%)
Feb 14, 2003 8.006 8.165 7.963 8.165 814,489 +0.20(+2.47%)
Feb 13, 2003 8.048 8.102 7.905 7.969 2,171,469 -0.16(-1.96%)
Feb 12, 2003 7.916 8.208 7.916 8.128 8,269,125 -0.07(-0.91%)
Feb 11, 2003 8.319 8.367 8.149 8.203 1,046,770 -0.12(-1.40%)
Feb 10, 2003 8.394 8.473 8.261 8.319 1,068,981 +0.01(+0.06%)
Feb 07, 2003 8.686 8.686 8.314 8.314 602,349 -0.37(-4.28%)
Feb 06, 2003 8.872 8.925 8.553 8.686 524,796 -0.27(-3.02%)
Feb 05, 2003 8.957 9.058 8.659 8.957 550,020 -0.02(-0.24%)
Feb 04, 2003 9.164 9.191 8.872 8.978 466,255 -0.23(-2.54%)
Feb 03, 2003 9.191 9.313 9.031 9.212 376,280 +0.02(+0.17%)
Jan 31, 2003 9.031 9.223 8.920 9.196 535,902 -0.09(-0.97%)
Jan 30, 2003 9.270 9.323 9.138 9.286 316,609 +0.10(+1.04%)
Jan 29, 2003 9.090 9.377 8.473 9.191 1,103,428 +0.11(+1.17%)
Jan 28, 2003 9.642 9.642 9.084 9.084 887,147 -0.56(-5.79%)
Jan 27, 2003 9.695 9.748 9.536 9.642 332,421 -0.10(-0.98%)
Jan 24, 2003 10.15 10.20 9.722 9.738 444,232 -0.41(-4.03%)
Jan 23, 2003 10.08 10.18 9.855 10.15 411,103 +0.20(+2.03%)
Jan 22, 2003 9.988 10.33 9.855 9.945 764,983 -0.20(-1.94%)
Jan 21, 2003 10.61 10.61 9.982 10.14 351,056 -0.39(-3.73%)
Jan 17, 2003 10.61 10.63 10.49 10.53 249,786 -0.16(-1.49%)
Jan 16, 2003 10.49 10.73 10.49 10.69 218,728 +0.23(+2.18%)
Jan 15, 2003 10.68 10.68 10.39 10.47 481,126 -0.29(-2.72%)
Jan 14, 2003 10.59 10.82 10.47 10.76 445,361 +0.04(+0.35%)
Jan 13, 2003 10.76 10.87 10.59 10.72 170,728 +0.01(+0.10%)
Jan 10, 2003 10.53 10.76 10.52 10.71 278,963 +0.19(+1.77%)
Jan 09, 2003 10.57 10.64 10.49 10.52 254,116 +0.04(+0.41%)
Jan 08, 2003 10.78 10.78 10.39 10.48 352,186 -0.30(-2.81%)
Jan 07, 2003 10.73 10.78 10.63 10.78 697,219 +0.11(+0.99%)
Jan 06, 2003 10.41 10.69 10.41 10.68 470,208 +0.21(+2.03%)
Jan 03, 2003 10.47 10.60 10.39 10.47 252,045 +0.01(+0.10%)
Jan 02, 2003 10.20 10.46 10.15 10.46 229,645 +0.31(+3.04%)
Dec 31, 2002 10.15 10.36 10.09 10.15 491,667 +0.05(+0.53%)
Dec 30, 2002 10.17 10.23 9.982 10.09 253,174 -0.08(-0.78%)
Dec 27, 2002 10.18 10.21 10.11 10.17 413,550 -0.06(-0.57%)
Dec 26, 2002 10.09 10.30 10.04 10.23 588,231 +0.16(+1.58%)
Dec 24, 2002 10.15 10.20 10.05 10.07 172,422 -0.13(-1.30%)
Dec 23, 2002 10.07 10.24 10.07 10.21 261,457 -0.07(-0.72%)
Dec 20, 2002 10.28 10.33 10.19 10.28 517,455 +0.00(+0.00%)
Dec 19, 2002 10.17 10.28 10.11 10.28 370,444 +0.15(+1.47%)
Dec 18, 2002 10.28 10.31 10.07 10.13 204,045 -0.16(-1.55%)
Dec 17, 2002 10.40 10.45 10.29 10.29 93,928 -0.11(-1.07%)
Dec 16, 2002 10.07 10.41 10.07 10.40 473,785 +0.28(+2.78%)
Dec 13, 2002 10.47 10.47 10.09 10.12 273,504 -0.39(-3.69%)
Dec 12, 2002 10.20 10.52 10.18 10.51 240,374 +0.27(+2.59%)
Dec 11, 2002 10.17 10.25 10.01 10.24 157,740 +0.11(+1.10%)
Dec 10, 2002 10.04 10.13 9.860 10.13 261,080 +0.12(+1.22%)
Dec 09, 2002 10.13 10.13 9.881 10.01 266,727 -0.18(-1.72%)
Dec 06, 2002 9.988 10.26 9.982 10.18 156,799 -0.01(-0.10%)
Dec 05, 2002 10.30 10.35 10.05 10.19 215,904 -0.05(-0.47%)
Dec 04, 2002 10.11 10.39 10.11 10.24 284,421 +0.00(+0.00%)
Dec 03, 2002 10.73 10.73 10.19 10.24 386,632 -0.46(-4.32%)
Dec 02, 2002 10.55 10.77 10.55 10.70 446,114 +0.16(+1.51%)
Nov 29, 2002 10.55 10.65 10.43 10.55 172,610 -0.08(-0.75%)
Nov 27, 2002 10.02 10.63 10.02 10.63 351,621 +0.60(+5.99%)
Nov 26, 2002 10.28 10.29 9.929 10.02 385,315 -0.12(-1.20%)
Nov 25, 2002 10.15 10.33 9.988 10.15 746,160 +0.07(+0.74%)
Nov 22, 2002 9.685 10.09 9.642 10.07 918,770 +0.38(+3.89%)
Nov 21, 2002 9.579 9.748 9.493 9.695 373,833 +0.10(+1.00%)
Nov 20, 2002 9.509 9.669 9.430 9.600 90,352 +0.06(+0.61%)
Nov 19, 2002 9.456 9.669 9.323 9.541 326,209 +0.08(+0.90%)
Nov 18, 2002 9.563 9.589 9.350 9.456 198,398 -0.08(-0.84%)
Nov 15, 2002 9.669 9.802 9.472 9.536 301,927 -0.11(-1.10%)
Nov 14, 2002 9.472 9.642 9.430 9.642 176,940 +0.16(+1.68%)
Nov 13, 2002 9.493 9.610 9.212 9.483 175,810 -0.06(-0.61%)
Nov 12, 2002 9.297 9.679 9.297 9.541 300,798 +0.24(+2.63%)
Nov 11, 2002 9.244 9.318 9.138 9.297 365,738 +0.05(+0.57%)
Nov 08, 2002 9.270 9.297 9.031 9.244 348,609 -0.03(-0.29%)
Nov 07, 2002 9.509 9.509 9.138 9.270 511,432 -0.24(-2.51%)
Nov 06, 2002 9.547 9.632 9.509 9.509 318,492 -0.04(-0.39%)
Nov 05, 2002 9.478 9.563 9.430 9.547 226,445 +0.07(+0.73%)
Nov 04, 2002 9.536 9.695 9.377 9.478 370,068 +0.02(+0.22%)
Nov 01, 2002 9.616 9.616 9.276 9.456 451,761 -0.22(-2.31%)
Oct 31, 2002 9.377 9.722 9.334 9.679 282,915 +0.30(+3.23%)
Oct 30, 2002 9.217 9.414 9.217 9.377 265,786 +0.17(+1.85%)
Oct 29, 2002 9.563 9.563 9.031 9.207 641,313 -0.41(-4.25%)
Oct 28, 2002 9.844 9.950 9.509 9.616 246,774 -0.19(-1.90%)
Oct 25, 2002 9.695 9.828 9.377 9.802 292,327 +0.11(+1.10%)
Oct 24, 2002 10.09 10.09 9.616 9.695 360,844 -0.35(-3.49%)
Oct 23, 2002 9.934 10.08 9.865 10.05 2,145,869 +0.08(+0.85%)
Oct 22, 2002 9.961 10.01 9.881 9.961 321,127 +0.03(+0.27%)
Oct 21, 2002 9.998 9.998 9.802 9.934 343,903 -0.08(-0.80%)
Oct 18, 2002 9.563 10.17 9.302 10.01 718,489 +0.43(+4.49%)
Oct 17, 2002 9.270 9.717 8.930 9.584 1,328,368 +0.82(+9.33%)
Oct 16, 2002 9.031 9.031 8.723 8.766 311,339 -0.32(-3.51%)
Oct 15, 2002 8.633 9.084 8.633 9.084 258,633 +0.79(+9.55%)
Oct 14, 2002 8.410 8.420 8.208 8.293 139,857 -0.12(-1.39%)
Oct 11, 2002 8.298 8.782 8.298 8.410 307,574 +0.16(+2.00%)
Oct 10, 2002 7.969 8.272 7.942 8.245 241,692 +0.32(+4.02%)
Oct 09, 2002 8.181 8.197 7.926 7.926 177,504 -0.25(-3.05%)
Oct 08, 2002 8.213 8.330 8.086 8.176 154,540 +0.01(+0.06%)
Oct 07, 2002 8.367 8.447 8.165 8.171 146,069 -0.26(-3.09%)
Oct 04, 2002 8.420 8.447 8.261 8.431 17,261,070 +0.01(+0.13%)
Oct 03, 2002 8.755 8.755 8.367 8.420 812,042 -0.33(-3.82%)
Oct 02, 2002 8.898 8.978 8.739 8.755 365,738 -0.22(-2.49%)
Oct 01, 2002 8.872 9.031 8.500 8.978 691,384 +0.08(+0.90%)
Sep 30, 2002 9.138 9.138 8.787 8.898 419,573 -0.24(-2.62%)
Sep 27, 2002 9.276 9.318 9.031 9.138 290,633 -0.19(-1.99%)
Sep 26, 2002 9.031 9.350 8.952 9.323 338,068 +0.30(+3.30%)
Sep 25, 2002 9.148 9.164 8.978 9.026 410,726 -0.10(-1.05%)
Sep 24, 2002 9.138 9.201 9.005 9.122 286,115 -0.05(-0.52%)
Sep 23, 2002 9.350 9.350 9.063 9.169 1,330,062 -0.18(-1.93%)
Sep 20, 2002 9.403 9.467 9.191 9.350 288,939 -0.05(-0.56%)
Sep 19, 2002 9.361 9.462 9.323 9.403 458,914 +0.04(+0.45%)
Sep 18, 2002 9.430 9.451 9.217 9.361 451,008 -0.07(-0.73%)
Sep 17, 2002 9.563 9.563 9.323 9.430 255,057 -0.11(-1.11%)
Sep 16, 2002 9.563 9.563 9.536 9.536 162,822 -0.03(-0.28%)
Sep 13, 2002 9.509 9.563 9.350 9.563 168,846 +0.01(+0.06%)
Sep 12, 2002 9.552 9.589 9.483 9.557 267,668 +0.01(+0.06%)
Sep 11, 2002 9.669 9.695 9.515 9.552 219,292 -0.10(-1.05%)
Sep 10, 2002 9.626 9.881 9.626 9.653 195,387 +0.04(+0.39%)
Sep 09, 2002 9.541 9.706 9.483 9.616 330,162 +0.08(+0.84%)
Sep 06, 2002 9.563 9.658 9.536 9.536 578,631 +0.02(+0.22%)
Sep 05, 2002 9.499 9.637 9.483 9.515 174,304 +0.02(+0.17%)
Sep 04, 2002 9.509 9.509 9.308 9.499 243,763 -0.04(-0.39%)
Sep 03, 2002 9.669 9.674 9.350 9.536 317,550 -0.16(-1.70%)
Aug 30, 2002 9.515 9.748 9.515 9.701 132,893 +0.14(+1.50%)
Aug 29, 2002 9.658 9.658 9.456 9.557 232,092 -0.16(-1.69%)
Aug 28, 2002 9.865 9.865 9.563 9.722 197,834 -0.18(-1.82%)
Aug 27, 2002 9.828 10.01 9.828 9.903 270,115 +0.11(+1.08%)
Aug 26, 2002 9.733 9.796 9.626 9.796 169,222 +0.07(+0.77%)
Aug 23, 2002 10.07 10.07 9.722 9.722 897,688 -0.40(-3.94%)
Aug 22, 2002 9.748 10.23 9.748 10.12 559,431 +0.29(+2.97%)
Aug 21, 2002 9.499 9.828 9.430 9.828 341,080 +0.37(+3.93%)
Aug 20, 2002 9.488 9.563 9.377 9.456 231,527 +0.03(+0.28%)
Aug 16, 2002 9.031 9.451 9.031 9.430 481,126 +0.35(+3.80%)
Aug 15, 2002 9.430 9.456 8.962 9.084 844,794 -0.25(-2.68%)
Aug 14, 2002 9.748 9.881 8.819 9.334 2,021,446 -0.97(-9.43%)
Aug 13, 2002 10.52 10.52 10.28 10.31 236,233 -0.24(-2.32%)
Aug 12, 2002 10.57 10.62 10.48 10.55 271,057 +0.35(+3.44%)
Aug 07, 2002 9.988 10.20 9.988 10.20 204,610 +0.15(+1.48%)
Aug 06, 2002 9.828 10.06 9.775 10.05 302,304 +0.24(+2.44%)
Aug 05, 2002 10.09 10.20 9.669 9.812 524,796 -0.28(-2.79%)
Aug 02, 2002 10.60 10.60 10.08 10.09 320,750 -0.53(-4.95%)
Aug 01, 2002 10.62 10.68 10.57 10.62 272,563 +0.02(+0.15%)
Jul 31, 2002 10.72 10.72 10.49 10.60 449,691 -0.12(-1.09%)
Jul 30, 2002 10.67 10.73 10.60 10.72 572,420 +0.00(+0.00%)
Jul 29, 2002 10.09 10.73 10.09 10.72 841,971 +0.63(+6.21%)
Jul 26, 2002 10.12 10.15 9.961 10.09 429,926 -0.01(-0.05%)
Jul 25, 2002 9.934 10.15 9.887 10.10 455,526 +0.16(+1.66%)
Jul 24, 2002 9.610 9.934 9.053 9.934 1,284,133 +0.32(+3.32%)
Jul 23, 2002 10.09 10.17 9.308 9.616 1,134,487 -0.41(-4.08%)
Jul 22, 2002 10.63 10.63 9.871 10.02 978,064 -0.67(-6.26%)
Jul 19, 2002 11.09 11.09 10.67 10.69 721,124 -0.25(-2.28%)
Jul 17, 2002 11.63 11.82 10.94 10.94 498,632 -0.45(-3.96%)
Jul 12, 2002 11.48 11.66 11.26 11.40 360,091 +0.13(+1.18%)
Jul 11, 2002 11.53 11.53 11.03 11.26 448,561 -0.39(-3.37%)
Jul 10, 2002 12.18 12.23 11.65 11.66 434,820 -0.46(-3.77%)
Jul 09, 2002 11.95 12.40 11.85 12.11 447,244 +0.15(+1.29%)
Jul 08, 2002 12.12 12.12 11.96 11.96 284,798 -0.16(-1.32%)
Jul 05, 2002 11.63 12.16 11.62 12.12 348,233 +0.55(+4.78%)
Jul 04, 2002 11.85 12.11 11.55 11.57 449,126 +0.00(+0.00%)
Jul 03, 2002 11.85 12.11 11.55 11.57 449,126 -0.27(-2.24%)
Jul 02, 2002 12.33 12.43 11.82 11.83 552,278 -0.55(-4.46%)
Jul 01, 2002 11.95 12.75 11.95 12.38 596,325 +0.52(+4.39%)
Jun 28, 2002 12.35 12.48 11.85 11.86 1,630,672 -0.65(-5.18%)
Jun 27, 2002 12.32 12.58 12.22 12.51 520,090 +0.22(+1.82%)
Jun 26, 2002 12.37 12.44 12.18 12.29 398,115 -0.07(-0.60%)
Jun 25, 2002 12.59 12.67 12.31 12.36 386,256 -0.39(-3.04%)
Jun 21, 2002 12.64 12.83 12.57 12.75 56,470 +0.12(+0.93%)
Jun 20, 2002 12.30 12.99 12.30 12.63 506,161 +0.33(+2.72%)
Jun 19, 2002 12.74 12.88 12.22 12.30 18,823 -0.44(-3.46%)
Jun 18, 2002 12.85 13.25 12.67 12.74 701,548 -0.11(-0.87%)
Jun 17, 2002 12.88 13.20 12.50 12.85 2,298,150 +1.74(+15.63%)
Jun 14, 2002 11.21 11.21 10.89 11.11 388,515 -0.41(-3.59%)
Jun 12, 2002 11.58 11.63 11.32 11.53 406,209 -0.11(-0.91%)
Jun 11, 2002 11.85 11.92 11.63 11.63 337,503 -0.16(-1.40%)
Jun 10, 2002 12.05 12.14 11.72 11.80 286,115 -0.30(-2.50%)
Jun 07, 2002 11.70 12.25 11.63 12.10 361,597 +0.40(+3.40%)
Jun 06, 2002 12.17 12.17 11.68 11.70 300,421 -0.52(-4.22%)
Jun 05, 2002 11.61 12.22 11.61 12.22 650,348 +0.32(+2.68%)
May 31, 2002 11.93 12.05 11.85 11.90 568,090 -0.57(-4.60%)
May 28, 2002 12.72 12.73 12.25 12.47 857,594 -0.25(-1.96%)
May 27, 2002 13.47 13.47 12.72 12.72 1,568,555 +0.00(+0.00%)
May 24, 2002 13.47 13.47 12.72 12.72 1,563,096 -0.84(-6.19%)
May 23, 2002 13.18 13.57 13.10 13.56 417,503 +0.45(+3.44%)
May 22, 2002 13.40 13.44 12.95 13.11 1,014,958 -0.27(-1.99%)
May 21, 2002 13.73 13.78 13.38 13.38 464,750 -0.44(-3.15%)
May 20, 2002 13.84 13.87 13.63 13.81 37,646 +0.05(+0.39%)
May 17, 2002 13.79 13.95 13.68 13.76 254,116 +0.03(+0.19%)
May 16, 2002 13.68 14.03 13.61 13.73 378,350 +0.03(+0.19%)
May 15, 2002 13.84 14.02 13.62 13.71 411,668 -0.29(-2.09%)
May 14, 2002 13.41 14.00 13.41 14.00 422,962 +0.50(+3.74%)
May 13, 2002 13.49 13.62 13.41 13.49 356,891 -0.01(-0.08%)
May 10, 2002 13.89 13.92 13.39 13.50 530,820 -0.36(-2.60%)
May 09, 2002 14.13 14.18 13.87 13.87 266,163 -0.32(-2.25%)
May 08, 2002 13.97 14.24 13.97 14.18 255,998 +0.27(+1.95%)
May 07, 2002 13.79 14.02 13.79 13.91 291,386 +0.12(+0.89%)
May 06, 2002 14.53 14.56 13.79 13.79 449,879 -0.74(-5.08%)
May 03, 2002 14.00 14.53 13.92 14.53 357,644 +0.53(+3.80%)
May 02, 2002 13.90 14.33 13.90 14.00 469,079 -0.06(-0.42%)
May 01, 2002 14.16 14.16 13.79 14.06 344,468 -0.10(-0.71%)
Apr 30, 2002 13.41 14.18 13.41 14.16 588,796 +0.47(+3.41%)
Apr 29, 2002 13.39 13.73 13.39 13.69 320,374 +0.17(+1.26%)
Apr 26, 2002 13.87 14.13 13.52 13.52 484,702 -0.24(-1.74%)
Apr 25, 2002 13.69 13.81 13.58 13.76 401,503 +0.07(+0.50%)
Apr 24, 2002 13.87 13.95 13.52 13.69 288,562 -0.18(-1.26%)
Apr 23, 2002 13.50 13.87 13.47 13.87 447,620 +0.36(+2.67%)
Apr 22, 2002 13.63 13.68 13.40 13.50 356,703 -0.22(-1.63%)
Apr 19, 2002 13.65 13.81 13.52 13.73 328,280 +0.07(+0.54%)
Apr 18, 2002 13.97 13.98 13.28 13.65 583,714 -0.33(-2.36%)
Apr 17, 2002 14.21 14.26 13.86 13.98 984,464 -0.36(-2.52%)
Apr 16, 2002 13.49 14.34 13.49 14.34 685,548 +0.85(+6.30%)
Apr 15, 2002 13.81 13.81 13.28 13.49 659,195 -0.32(-2.31%)
Apr 12, 2002 13.33 13.81 13.19 13.81 405,832 +0.45(+3.38%)
Apr 11, 2002 13.52 13.54 13.23 13.36 604,419 -0.23(-1.72%)
Apr 10, 2002 12.87 13.60 12.81 13.59 617,031 +0.75(+5.83%)
Apr 09, 2002 12.85 12.87 12.74 12.85 379,291 +0.00(+0.00%)
Apr 08, 2002 12.75 12.85 12.48 12.85 459,291 +0.10(+0.75%)
Apr 05, 2002 12.76 12.87 12.61 12.75 257,127 -0.03(-0.21%)
Apr 04, 2002 12.38 12.79 12.36 12.78 350,303 +0.41(+3.35%)
Apr 03, 2002 12.78 12.80 12.33 12.36 438,020 -0.30(-2.39%)
Apr 02, 2002 12.46 12.75 12.26 12.67 383,621 +0.28(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.