Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 6.400 6.450 6.450 6.450 1,700 +0.00(+0.00%)
Nov 25, 2014 6.490 6.490 6.450 6.450 500 +0.01(+0.16%)
Nov 21, 2014 6.450 6.440 6.440 6.440 1,600 -0.06(-0.92%)
Nov 20, 2014 6.480 6.500 6.450 6.500 2,033 +0.44(+7.26%)
Nov 18, 2014 6.060 6.060 6.060 6.060 120 -0.34(-5.31%)
Nov 14, 2014 6.400 6.400 6.400 6.400 100 +0.01(+0.16%)
Nov 13, 2014 6.260 6.390 6.250 6.390 3,546 +0.13(+2.01%)
Nov 12, 2014 6.264 6.264 6.264 6.264 158 -0.04(-0.57%)
Nov 11, 2014 6.290 6.300 6.170 6.300 3,289 -0.01(-0.17%)
Nov 10, 2014 6.150 6.311 6.150 6.311 1,000 -0.08(-1.24%)
Nov 06, 2014 6.180 6.390 6.390 6.390 5,900 -0.01(-0.16%)
Nov 05, 2014 6.350 6.400 6.350 6.400 750 +0.04(+0.63%)
Nov 04, 2014 6.360 6.360 6.360 6.360 390 -0.04(-0.63%)
Nov 03, 2014 6.350 6.400 6.350 6.400 3,300 -0.01(-0.16%)
Oct 31, 2014 6.300 6.500 6.200 6.410 4,455 +0.21(+3.39%)
Oct 30, 2014 6.490 6.490 6.200 6.200 4,480 -0.22(-3.43%)
Oct 29, 2014 6.490 6.500 6.420 6.420 4,734 -0.09(-1.38%)
Oct 28, 2014 6.510 6.510 6.510 6.510 100 -0.03(-0.46%)
Oct 27, 2014 6.430 6.540 6.420 6.540 680 +0.23(+3.65%)
Oct 24, 2014 6.430 6.461 6.310 6.310 3,175 -0.09(-1.43%)
Oct 23, 2014 6.290 6.430 6.290 6.401 1,522 +0.04(+0.57%)
Oct 22, 2014 6.400 6.400 6.220 6.365 1,034 -0.06(-1.01%)
Oct 21, 2014 5.550 6.430 5.540 6.430 32,130 +0.43(+7.16%)
Oct 20, 2014 6.580 6.610 6.000 6.000 19,568 -1.12(-15.73%)
Oct 17, 2014 7.120 7.120 7.120 7.120 140 +0.10(+1.37%)
Oct 16, 2014 7.100 7.110 6.600 7.024 4,905 -0.28(-3.78%)
Oct 15, 2014 7.400 7.400 7.300 7.300 2,743 -0.13(-1.79%)
Oct 14, 2014 7.433 7.433 7.433 7.433 1,245 -0.22(-2.83%)
Oct 08, 2014 7.660 7.650 7.650 7.650 1,900 -0.34(-4.25%)
Oct 06, 2014 7.990 7.990 7.990 7.990 3 +0.26(+3.31%)
Sep 29, 2014 7.710 7.734 7.734 7.734 600 -0.22(-2.72%)
Sep 26, 2014 7.920 7.950 7.910 7.950 1,400 +0.09(+1.15%)
Sep 25, 2014 7.860 7.860 7.860 7.860 25 +0.00(+0.00%)
Sep 24, 2014 7.880 7.880 7.860 7.860 1,743 +0.12(+1.61%)
Sep 23, 2014 8.100 8.100 7.736 7.736 773 -0.39(-4.85%)
Sep 19, 2014 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
Sep 18, 2014 8.130 8.130 8.130 8.130 3 +0.00(+0.00%)
Sep 17, 2014 7.740 8.130 7.740 8.130 18,273 +0.49(+6.41%)
Sep 16, 2014 7.930 7.930 7.601 7.640 1,293 -0.16(-2.05%)
Sep 15, 2014 7.990 7.990 7.600 7.800 5,755 +0.15(+1.96%)
Sep 12, 2014 7.504 7.650 7.504 7.650 5,472 +0.25(+3.38%)
Sep 11, 2014 7.400 7.400 7.400 7.400 2,846 -0.05(-0.67%)
Sep 10, 2014 7.350 7.450 7.350 7.450 1,814 -0.01(-0.13%)
Sep 09, 2014 7.459 7.460 7.460 7.460 221 +0.00(+0.00%)
Sep 08, 2014 7.459 7.460 7.460 7.460 1 +0.00(+0.01%)
Sep 05, 2014 7.480 7.650 7.450 7.459 12,571 +0.10(+1.35%)
Sep 04, 2014 7.360 7.680 7.300 7.360 11,396 -0.14(-1.87%)
Sep 03, 2014 7.490 7.500 7.480 7.500 2,811 +0.25(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.