Indicators

Wells Fargo (NY: WFC )

59.91 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.66	58.01	57.56	57.96	14,626,243	+0.35(+0.61%)
Mar 27, 2024	56.38	57.64	56.38	57.61	13,762,674	+0.93(+1.64%)
Mar 26, 2024	57.14	57.15	56.59	56.68	11,532,375	-0.05(-0.09%)
Mar 25, 2024	57.08	57.33	56.37	56.73	15,026,125	-0.40(-0.70%)
Mar 22, 2024	57.81	58.02	57.12	57.13	13,736,622	-0.72(-1.24%)
Mar 21, 2024	57.59	58.12	57.45	57.85	18,164,192	+0.55(+0.96%)
Mar 20, 2024	56.62	57.51	56.28	57.30	22,840,600	+0.29(+0.51%)
Mar 19, 2024	57.65	57.94	56.92	57.01	14,500,928	-0.76(-1.32%)
Mar 18, 2024	57.60	57.83	57.11	57.77	16,374,326	+0.26(+0.45%)
Mar 15, 2024	56.86	58.30	56.86	57.51	40,782,804	+0.14(+0.24%)
Mar 14, 2024	57.87	58.12	57.12	57.37	24,850,008	-0.45(-0.78%)
Mar 13, 2024	57.62	58.44	57.62	57.82	17,443,904	+0.21(+0.36%)
Mar 12, 2024	57.25	58.11	57.10	57.61	23,622,866	+0.52(+0.91%)
Mar 11, 2024	56.78	57.34	56.52	57.09	16,622,617	+0.02(+0.04%)
Mar 08, 2024	57.21	57.54	56.88	57.07	17,872,538	+0.07(+0.12%)
Mar 07, 2024	57.05	57.68	56.87	57.00	18,114,420	-0.11(-0.19%)
Mar 06, 2024	56.82	57.39	56.27	57.11	25,415,378	+0.51(+0.90%)
Mar 05, 2024	55.71	57.10	55.43	56.60	21,781,120	+0.79(+1.42%)
Mar 04, 2024	54.87	56.56	54.73	55.81	19,483,184	+0.75(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.