Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.16 +0.28 (+0.46%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.438 8.532 8.318 8.438 11,965,840 +0.00(+0.00%)
Mar 28, 2002 8.438 8.532 8.318 8.438 11,963,498 -0.04(-0.46%)
Mar 27, 2002 8.438 8.518 8.395 8.477 12,193,295 +0.08(+0.98%)
Mar 26, 2002 8.335 8.450 8.325 8.395 12,279,652 +0.02(+0.22%)
Mar 25, 2002 8.463 8.485 8.361 8.376 8,259,520 -0.09(-1.03%)
Mar 22, 2002 8.403 8.528 8.354 8.463 8,770,636 +0.06(+0.71%)
Mar 21, 2002 8.446 8.455 8.332 8.403 9,920,207 -0.06(-0.67%)
Mar 20, 2002 8.537 8.537 8.455 8.460 8,652,664 -0.11(-1.32%)
Mar 19, 2002 8.581 8.608 8.521 8.573 7,885,698 +0.00(+0.04%)
Mar 18, 2002 8.668 8.668 8.499 8.569 12,506,814 -0.06(-0.65%)
Mar 15, 2002 8.515 8.660 8.496 8.626 20,903,334 +0.19(+2.23%)
Mar 14, 2002 8.438 8.463 8.380 8.438 11,600,799 -0.03(-0.40%)
Mar 13, 2002 8.523 8.537 8.412 8.472 12,380,060 -0.05(-0.60%)
Mar 12, 2002 8.386 8.532 8.351 8.523 11,272,350 +0.10(+1.22%)
Mar 11, 2002 8.351 8.489 8.311 8.421 9,511,841 +0.04(+0.51%)
Mar 08, 2002 8.395 8.480 8.313 8.378 13,252,996 +0.03(+0.33%)
Mar 07, 2002 8.363 8.465 8.292 8.351 11,911,391 -0.04(-0.43%)
Mar 06, 2002 8.347 8.424 8.199 8.386 11,863,675 +0.08(+0.99%)
Mar 05, 2002 8.385 8.421 8.287 8.304 13,295,442 -0.09(-1.06%)
Mar 04, 2002 8.193 8.415 8.185 8.393 16,773,721 +0.22(+2.72%)
Mar 01, 2002 8.053 8.180 8.036 8.171 14,512,049 +0.16(+2.00%)
Feb 28, 2002 8.028 8.094 8.004 8.011 15,710,214 +0.01(+0.11%)
Feb 27, 2002 7.985 8.036 7.973 8.002 15,008,235 +0.04(+0.47%)
Feb 26, 2002 7.994 8.019 7.951 7.965 10,740,743 +0.01(+0.06%)
Feb 25, 2002 7.857 7.983 7.855 7.959 10,093,213 +0.09(+1.17%)
Feb 22, 2002 7.772 7.867 7.756 7.867 10,919,604 +0.05(+0.68%)
Feb 21, 2002 7.826 7.877 7.770 7.814 12,381,523 -0.03(-0.41%)
Feb 20, 2002 7.763 7.874 7.703 7.847 12,966,115 +0.08(+0.97%)
Feb 19, 2002 7.857 7.874 7.737 7.772 12,237,205 -0.12(-1.47%)
Feb 18, 2002 7.942 7.959 7.867 7.888 11,631,829 +0.00(+0.00%)
Feb 15, 2002 7.942 7.959 7.867 7.888 11,586,455 -0.07(-0.84%)
Feb 14, 2002 7.973 8.024 7.912 7.954 10,470,841 -0.02(-0.24%)
Feb 13, 2002 7.953 8.009 7.884 7.973 9,142,995 +0.04(+0.56%)
Feb 12, 2002 7.920 7.941 7.877 7.929 7,641,849 +0.01(+0.11%)
Feb 11, 2002 7.819 7.942 7.778 7.920 10,246,314 +0.10(+1.29%)
Feb 08, 2002 7.753 7.845 7.720 7.819 11,128,032 +0.06(+0.84%)
Feb 07, 2002 7.763 7.831 7.690 7.754 13,138,829 +0.02(+0.31%)
Feb 06, 2002 7.772 7.772 7.643 7.731 16,749,131 -0.02(-0.22%)
Feb 05, 2002 7.811 7.883 7.731 7.748 15,909,567 -0.06(-0.77%)
Feb 04, 2002 7.908 7.936 7.789 7.807 12,200,906 -0.17(-2.12%)
Feb 01, 2002 7.881 7.994 7.860 7.976 11,525,273 +0.05(+0.67%)
Jan 31, 2002 7.900 7.941 7.826 7.924 16,740,934 +0.05(+0.61%)
Jan 30, 2002 7.766 7.900 7.698 7.876 20,029,520 +0.07(+0.85%)
Jan 29, 2002 8.079 8.103 7.772 7.809 19,450,490 -0.24(-3.03%)
Jan 28, 2002 8.079 8.103 8.011 8.053 14,338,750 +0.01(+0.11%)
Jan 25, 2002 8.096 8.105 8.011 8.045 13,274,951 -0.01(-0.11%)
Jan 24, 2002 8.028 8.103 7.966 8.053 20,096,556 +0.03(+0.40%)
Jan 23, 2002 7.971 8.028 7.917 8.021 12,587,316 +0.05(+0.62%)
Jan 22, 2002 7.836 7.971 7.780 7.971 19,795,918 +0.22(+2.84%)
Jan 21, 2002 7.763 7.865 7.727 7.751 16,105,114 +0.00(+0.00%)
Jan 18, 2002 7.763 7.865 7.727 7.751 16,039,248 -0.04(-0.50%)
Jan 17, 2002 7.789 7.814 7.712 7.790 19,116,772 +0.06(+0.80%)
Jan 16, 2002 7.741 7.891 7.678 7.729 33,104,534 -0.01(-0.15%)
Jan 15, 2002 7.438 7.746 7.428 7.741 45,563,924 +0.39(+5.35%)
Jan 14, 2002 7.396 7.420 7.348 7.348 12,248,329 -0.05(-0.65%)
Jan 11, 2002 7.438 7.447 7.389 7.396 9,369,865 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.