Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

70.04 +0.62 (+0.89%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.700 7.703 7.552 7.570 8,818,287 -0.12(-1.51%)
Nov 27, 2002 7.585 7.729 7.536 7.687 13,981,134 +0.22(+2.89%)
Nov 26, 2002 7.719 7.719 7.469 7.470 20,217,082 -0.25(-3.21%)
Nov 25, 2002 7.783 7.905 7.665 7.718 12,220,102 -0.06(-0.82%)
Nov 22, 2002 7.800 7.898 7.767 7.782 16,556,454 -0.02(-0.21%)
Nov 21, 2002 7.733 7.855 7.733 7.798 18,474,362 +0.10(+1.28%)
Nov 20, 2002 7.601 7.780 7.597 7.700 14,383,394 +0.11(+1.45%)
Nov 19, 2002 7.659 7.701 7.569 7.590 15,450,391 -0.17(-2.15%)
Nov 18, 2002 7.868 7.941 7.719 7.757 10,707,811 -0.11(-1.40%)
Nov 15, 2002 7.783 7.896 7.669 7.867 14,625,727 +0.09(+1.09%)
Nov 14, 2002 7.733 7.831 7.669 7.782 14,537,218 +0.17(+2.19%)
Nov 13, 2002 7.603 7.755 7.482 7.615 16,102,614 +0.01(+0.17%)
Nov 12, 2002 7.534 7.765 7.534 7.601 20,258,896 +0.07(+0.91%)
Nov 11, 2002 7.487 7.605 7.469 7.533 18,230,808 +0.09(+1.14%)
Nov 08, 2002 7.700 7.755 7.323 7.447 25,245,638 -0.29(-3.71%)
Nov 07, 2002 7.831 7.864 7.662 7.734 20,809,180 -0.24(-2.96%)
Nov 06, 2002 8.142 8.158 7.860 7.970 24,590,058 -0.22(-2.66%)
Nov 05, 2002 8.208 8.216 8.068 8.188 14,799,694 -0.02(-0.22%)
Nov 04, 2002 8.404 8.404 8.191 8.206 13,776,036 -0.10(-1.16%)
Nov 01, 2002 8.175 8.322 8.139 8.303 15,584,071 +0.03(+0.42%)
Oct 31, 2002 8.352 8.427 8.206 8.268 14,339,445 -0.03(-0.32%)
Oct 30, 2002 8.273 8.396 8.250 8.294 14,449,013 +0.08(+0.96%)
Oct 29, 2002 8.260 8.263 8.101 8.216 10,363,845 -0.05(-0.56%)
Oct 28, 2002 8.442 8.453 8.199 8.262 11,792,509 -0.10(-1.16%)
Oct 25, 2002 8.191 8.368 8.160 8.358 11,793,425 +0.13(+1.63%)
Oct 24, 2002 8.339 8.388 8.158 8.224 14,349,822 -0.08(-0.99%)
Oct 23, 2002 8.270 8.306 8.093 8.306 14,347,380 +0.04(+0.44%)
Oct 22, 2002 8.273 8.322 8.193 8.270 12,175,542 -0.04(-0.47%)
Oct 21, 2002 8.250 8.393 8.137 8.309 16,982,214 +0.06(+0.71%)
Oct 18, 2002 8.131 8.290 8.086 8.250 20,150,548 +0.12(+1.47%)
Oct 17, 2002 8.303 8.306 8.106 8.131 17,178,766 -0.01(-0.18%)
Oct 16, 2002 8.157 8.222 8.036 8.145 15,929,257 -0.01(-0.12%)
Oct 15, 2002 8.191 8.191 8.027 8.155 2,533,201 +0.42(+5.40%)
Oct 14, 2002 7.618 7.806 7.603 7.737 13,371,029 +0.06(+0.81%)
Oct 11, 2002 7.526 7.783 7.487 7.675 17,137,870 +0.27(+3.65%)
Oct 10, 2002 7.307 7.520 7.249 7.405 22,749,672 +0.10(+1.35%)
Oct 09, 2002 7.277 7.454 7.246 7.307 23,579,830 -0.11(-1.44%)
Oct 08, 2002 7.208 7.533 7.202 7.413 22,965,148 +0.28(+3.95%)
Oct 07, 2002 7.228 7.421 7.094 7.131 24,414,260 -0.22(-2.96%)
Oct 04, 2002 7.562 7.601 7.307 7.349 22,196,336 -0.21(-2.84%)
Oct 03, 2002 7.832 7.855 7.474 7.564 27,857,278 -0.27(-3.41%)
Oct 02, 2002 7.913 7.962 7.759 7.831 18,476,192 -0.17(-2.07%)
Oct 01, 2002 7.905 8.009 7.757 7.996 23,781,570 +0.11(+1.35%)
Sep 30, 2002 7.936 7.985 7.708 7.890 16,662,055 -0.05(-0.60%)
Sep 27, 2002 8.024 8.129 7.877 7.937 17,153,130 -0.09(-1.08%)
Sep 26, 2002 8.011 8.052 7.926 8.024 20,509,164 +0.07(+0.89%)
Sep 25, 2002 7.978 8.044 7.806 7.954 18,501,524 +0.09(+1.15%)
Sep 24, 2002 7.880 8.085 7.816 7.864 30,411,232 -0.10(-1.28%)
Sep 23, 2002 7.634 8.039 7.574 7.965 22,104,470 +0.28(+3.69%)
Sep 20, 2002 7.541 7.692 7.539 7.682 24,090,438 +0.14(+1.89%)
Sep 19, 2002 7.634 7.733 7.536 7.539 14,877,521 -0.23(-2.95%)
Sep 18, 2002 7.773 7.828 7.729 7.769 2,502,680 -0.13(-1.68%)
Sep 17, 2002 8.167 8.172 7.831 7.901 17,425,678 -0.13(-1.61%)
Sep 16, 2002 8.203 8.203 7.960 8.031 12,520,118 -0.01(-0.12%)
Sep 13, 2002 7.962 8.155 7.945 8.040 16,752,090 -0.03(-0.32%)
Sep 12, 2002 8.281 8.286 8.037 8.067 13,511,729 -0.26(-3.07%)
Sep 11, 2002 8.535 8.984 8.290 8.322 9,925,265 -0.07(-0.86%)
Sep 10, 2002 8.424 8.437 8.303 8.394 11,925,274 -0.07(-0.83%)
Sep 09, 2002 8.371 8.494 8.314 8.465 15,119,243 +0.03(+0.33%)
Sep 06, 2002 8.412 8.493 8.375 8.437 11,910,624 +0.10(+1.26%)
Sep 05, 2002 8.258 8.358 8.158 8.332 2,319,557 -0.02(-0.24%)
Sep 04, 2002 8.388 8.429 8.265 8.352 14,992,583 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.